Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $114.22 |
|---|---|
| Change Percent: | -2.7% |
| Open: | $115.81 |
| Close: | $117.39 |
| High: | $115.81 |
| Low: | $114.17 |
| Volume: | 116,734 |
| Last Trade Date Time: | 06/22/2026 12:57:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $114.22 | $115.81 | $117.39 | $115.81 | $114.17 | 116,734 | 06-22-2026 |
| $117.39 | $117.26 | $117.605 | $117.62 | $116.625 | 6,229 | 06-19-2026 |
| $117.605 | $117.26 | $117.555 | $117.605 | $116.625 | 4,431 | 06-18-2026 |
| $117.555 | $118.5 | $119.08 | $118.5 | $117.54 | 33,701 | 06-17-2026 |
| $119.08 | $119.49 | $120.03 | $119.69 | $118.96 | 8,720 | 06-16-2026 |
| $120.03 | $119.33 | $119.55 | $120.24 | $119.27 | 9,495 | 06-15-2026 |
| $119.55 | $119.21 | $117.375 | $120.04 | $118.4896 | 4,695 | 06-12-2026 |
| $117.375 | $117.56 | $118.13 | $117.56 | $116.64 | 4,020 | 06-11-2026 |
| $118.13 | $118.45 | $118.04 | $119.38 | $118.13 | 9,236 | 06-10-2026 |
| $118.04 | $119.34 | $118.9 | $119.755 | $117.74 | 19,463 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.