Last: | $85.14 |
---|---|
Change Percent: | 0.48% |
Open: | $85.0307 |
Close: | $85.14 |
High: | $85.5 |
Low: | $85.0307 |
Volume: | 7,163 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$85.14 | $85.0307 | $85.14 | $85.5 | $85.0307 | 7,163 | 05-08-2024 |
$85.44 | $85.18 | $85.44 | $85.59 | $85.12 | 27,362 | 05-07-2024 |
$85.54 | $84.72 | $85.54 | $85.54 | $84.64 | 58,993 | 05-06-2024 |
$84.3809 | $83.82 | $84.3809 | $84.3809 | $83.58 | 4,175 | 05-03-2024 |
$83.3725 | $82.76 | $83.3725 | $83.45 | $82.6158 | 7,336 | 05-02-2024 |
$82.2938 | $81.815 | $82.2938 | $83.3 | $81.815 | 9,603 | 05-01-2024 |
$81.76 | $82.5 | $81.76 | $82.86 | $81.76 | 7,495 | 04-30-2024 |
$83 | $83.44 | $83 | $83.51 | $82.625 | 10,869 | 04-29-2024 |
$83.9646 | $83.67 | $83.9646 | $83.9646 | $83.3836 | 11,765 | 04-26-2024 |
$81.41 | $79.7 | $81.41 | $81.4992 | $79.7 | 30,601 | 04-25-2024 |
$84.11 | $84.37 | $84.11 | $84.44 | $83.385 | 7,487 | 04-24-2024 |
$84.0458 | $83.8309 | $84.0458 | $84.2 | $83.63 | 17,583 | 04-23-2024 |
$82.7 | $82.85 | $82.7 | $82.85 | $82.3089 | 2,593 | 04-22-2024 |
$81.87 | $82.055 | $81.87 | $82.28 | $81.5 | 58,072 | 04-19-2024 |
$82.931 | $82.85 | $82.931 | $83.45 | $82.85 | 10,533 | 04-18-2024 |
$82.46 | $83.04 | $82.46 | $83.12 | $82.14 | 12,704 | 04-17-2024 |
$82.51 | $82.65 | $82.51 | $82.9 | $82.51 | 5,092 | 04-16-2024 |
$82.79 | $84.6 | $82.79 | $84.6 | $82.7654 | 15,427 | 04-15-2024 |
$84.1 | $84.76 | $84.1 | $84.84 | $83.88 | 38,696 | 04-12-2024 |
$85.5 | $85.13 | $85.5 | $85.535 | $84.69 | 2,909 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Global Comm Services Company Name:
IXP Stock Symbol:
NYSE Market:
2024-05-02 08:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Alphabet Inc (NASDAQ:GOOG) (NASDAQ:GOOGL) Google, ahead of its annual I/O developer conference in May, has confirmed layoffs across various vi...
On Apr 26, 2024, Google-parent Alphabet Inc. (NASDAQ: GOOGL) officially joined the prestigious $2 trillion club, making it the fourth U.S. company ...