IXP Short Information, iShares Global Comm Services
Stock Information
| Company Name: |
iShares Global Comm Services |
| Stock Symbol: |
IXP |
| Market: |
NYSE |
Get IXP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,514 |
| Total Actual Volume |
517,982 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $89.45 |
| Close: | $88.78 |
| High: | $89.69 |
| Volume: | 4,773 |
| Short Volume: | 268 |
| Short Percentage: | 5.61% |
| Stock Date: | 2024-06-27 |
| Open: | $89.38 |
| Close: | $89.55 |
| High: | $89.585 |
| Volume: | 50,822 |
| Short Volume: | 380 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-26 |
| Open: | $88.77 |
| Close: | $89.25 |
| High: | $89.3 |
| Volume: | 5,712 |
| Short Volume: | 26 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-24 |
| Open: | $88.47 |
| Close: | $88.28 |
| High: | $88.61 |
| Volume: | 5,613 |
| Short Volume: | 409 |
| Short Percentage: | 7.29% |
| Stock Date: | 2024-06-21 |
| Open: | $87.75 |
| Close: | $87.93 |
| High: | $87.96 |
| Volume: | 4,843 |
| Short Volume: | 5 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $87.48 |
| Close: | $87.76 |
| High: | $87.76 |
| Volume: | 9,151 |
| Short Volume: | 60 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-18 |
| Open: | $87.77 |
| Close: | $87.43 |
| High: | $87.77 |
| Volume: | 4,768 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $87.31 |
| Close: | $87.84 |
| High: | $88.01 |
| Volume: | 23,009 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $86.875 |
| Close: | $87.48 |
| High: | $87.48 |
| Volume: | 7,580 |
| Short Volume: | 73 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-10 |
| Open: | $87.71 |
| Close: | $88.06 |
| High: | $88.12 |
| Volume: | 17,593 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $88.56 |
| Close: | $88.57 |
| High: | $88.9399 |
| Volume: | 5,901 |
| Short Volume: | 18 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-05 |
| Open: | $88.07 |
| Close: | $88.53 |
| High: | $88.53 |
| Volume: | 21,007 |
| Short Volume: | 57 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-03 |
| Open: | $87.2733 |
| Close: | $86.92 |
| High: | $87.44 |
| Volume: | 6,607 |
| Short Volume: | 55 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-05-28 |
| Open: | $86.61 |
| Close: | $86.93 |
| High: | $86.97 |
| Volume: | 22,777 |
| Short Volume: | 55 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-05-23 |
| Open: | $87.15 |
| Close: | $85.91 |
| High: | $87.15 |
| Volume: | 3,761 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-20 |
| Open: | $87.18 |
| Close: | $87.36 |
| High: | $87.5957 |
| Volume: | 11,626 |
| Short Volume: | 125 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-05-16 |
| Open: | $87.17 |
| Close: | $87.23 |
| High: | $87.58 |
| Volume: | 291,720 |
| Short Volume: | 800 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-15 |
| Open: | $86.63 |
| Close: | $87.28 |
| High: | $87.28 |
| Volume: | 12,270 |
| Short Volume: | 174 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-05-13 |
| Open: | $85.21 |
| Close: | $85.89 |
| High: | $85.92 |
| Volume: | 4,863 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-10 |
| Open: | $85.68 |
| Close: | $85.76 |
| High: | $85.76 |
| Volume: | 3,586 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.