Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,782 |
Total Actual Volume | 2,283,740 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 589 |
Average Short Percentage | 37.73% |
Is there a IXP Short Squeeze or Breakout about to happen?
See the IXP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-27 | 63.96 | 63.19 | 63.96 | 63.0975 | 8,322 | 1 | 0.2128 |
2022-06-24 | 62.54 | 63.8835 | 63.8835 | 62.54 | 5,717 | 20 | 12.9870 |
2022-06-23 | 61.66 | 61.9064 | 61.94 | 61.26 | 8,228 | 760 | 81.1099 |
2022-06-21 | 61.75 | 61.34 | 61.825 | 61.24 | 7,598 | 1 | 0.1783 |
2022-06-17 | 60.16 | 60.48 | 60.74 | 59.71 | 92,416 | 8,682 | 56.2524 |
2022-06-16 | 60.43 | 59.84 | 60.43 | 59.55 | 1,685,484 | 875 | 92.7890 |
2022-06-15 | 61.22 | 61.85 | 62.34 | 60.9 | 144,616 | 157 | 4.8189 |
2022-06-14 | 60.95 | 60.68 | 60.95 | 60.33 | 42,037 | 47 | 48.4536 |
2022-06-13 | 61.73 | 60.71 | 62.0977 | 60.57 | 87,261 | 427 | 65.6923 |
2022-06-10 | 64.1 | 63.52 | 64.1 | 63.3123 | 7,762 | 88 | 91.6667 |
2022-06-09 | 66.13 | 64.94 | 66.18 | 64.94 | 2,270 | 25 | 73.5294 |
2022-06-07 | 66.02 | 67 | 67.15 | 66.02 | 28,572 | 50 | 6.3052 |
2022-05-31 | 66.76 | 66.68 | 67.32 | 66.33 | 10,487 | 194 | 48.7437 |
2022-05-27 | 65.81 | 66.63 | 66.63 | 65.81 | 11,301 | 10 | 6.6667 |
2022-05-26 | 64.35 | 65.6 | 65.66 | 64.35 | 10,295 | 10 | 1.7762 |
2022-05-24 | 63.94 | 63.59 | 63.94 | 62.76 | 82,068 | 1 | 0.0463 |
2022-05-23 | 65.05 | 65.47 | 65.49 | 64.64 | 13,125 | 162 | 36.4865 |
2022-05-20 | 65.18 | 64.58 | 65.18 | 63.4804 | 5,823 | 185 | 50.1355 |
2022-05-19 | 64.11 | 64.4049 | 64.94 | 64.11 | 7,788 | 70 | 67.3077 |
2022-05-18 | 65.64 | 64.11 | 65.64 | 64.11 | 22,570 | 17 | 9.3923 |
iShares Global Comm Services Company Name:
IXP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...