IXUS Quote, Trading Chart, iShares Core MSCI Total International Stock ETF

home / stock / ixus / ixus quote

Stock Information
Company Name: iShares Core MSCI Total International Stock ETF
Stock Symbol: IXUS
Market: NASDAQ
Menu
IXUS IXUS Quote IXUS Short IXUS News IXUS Articles IXUS Message Board
Get IXUS Alerts

News, Short Squeeze, Breakout and More Instantly...
IXUS Quote
Last:$89.645
Change Percent:2.6%
Open:$89.04
Previous Close:$87.37
High:$89.88
Low:$88.54
Volume:1,499,665
Last Trade Date Time:03/10/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
IXUS Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$89.04
Close:$87.37
High:$89.88
Low:$88.54
Volume:1,499,665
Date:2026-03-09
Open:$86.38
Close:$87.405
High:$87.39
Low:$85.675
Volume:2,034,695
Date:2026-03-06
Open:$86.88
Close:$87.64
High:$87.85
Low:$86.63
Volume:1,474,511
Date:2026-03-05
Open:$88.87
Close:$90.055
High:$89.4
Low:$87.64
Volume:2,389,900
Date:2026-03-04
Open:$89.6
Close:$88.8
High:$90.1198
Low:$89.21
Volume:1,503,544
Date:2026-03-03
Open:$88.21
Close:$92.43
High:$88.81
Low:$87.02
Volume:3,848,556
Date:2026-03-02
Open:$91.81
Close:$94.0345
High:$92.575
Low:$91.8
Volume:1,874,734
Date:2026-02-27
Open:$94.04
Close:$93.705
High:$94.425
Low:$93.805
Volume:1,254,400
Date:2026-02-26
Open:$94.47
Close:$94.59
High:$94.4745
Low:$93.45
Volume:1,323,197
Date:2026-02-25
Open:$94.35
Close:$93.7491
High:$94.615
Low:$94.08
Volume:1,165,887
Date:2026-02-24
Open:$93.139
Close:$92.95
High:$93.805
Low:$93.05
Volume:757,028
Date:2026-02-23
Open:$93.43
Close:$93.16
High:$93.755
Low:$92.86
Volume:2,233,883
Date:2026-02-20
Open:$92.46
Close:$92.275
High:$93.445
Low:$92.405
Volume:1,361,566
Date:2026-02-19
Open:$92.13
Close:$93.005
High:$92.425
Low:$91.89
Volume:1,904,088
Date:2026-02-18
Open:$92.65
Close:$91.91
High:$93.16
Low:$92.5
Volume:956,869
Date:2026-02-17
Open:$91.86
Close:$92.54
High:$92.2296
Low:$91.3899
Volume:1,067,439
Date:2026-02-16
Open:$92.08
Close:$92.61
High:$92.675
Low:$91.54
Volume:3,886,075
Date:2026-02-13
Open:$92.08
Close:$92.38
High:$92.66
Low:$91.54
Volume:1,503,453
Date:2026-02-12
Open:$93.48
Close:$93.15
High:$93.51
Low:$92.04
Volume:1,041,036
Date:2026-02-11
Open:$93.04
Close:$92.655
High:$93.21
Low:$92.37
Volume:746,423