IXUS Quote, Trading Chart, iShares Core MSCI Total International Stock ETF

home / stock / ixus / ixus quote

Stock Information
Company Name: iShares Core MSCI Total International Stock ETF
Stock Symbol: IXUS
Market: NASDAQ
Menu
IXUS IXUS Quote IXUS Short IXUS News IXUS Articles IXUS Message Board
Get IXUS Alerts

News, Short Squeeze, Breakout and More Instantly...
IXUS Quote
Last:$69
Change Percent:-0.71%
Open:$69.12
Previous Close:$69
High:$69.13
Low:$68.575
Volume:756,979
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IXUS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$69.12
Close:$69
High:$69.13
Low:$68.575
Volume:756,979
Date:2024-07-04
Open:$68.19
Close:$68.63
High:$68.685
Low:$68.19
Volume:1,267,016
Date:2024-07-03
Open:$68.19
Close:$68.63
High:$68.685
Low:$68.19
Volume:1,267,016
Date:2024-07-02
Open:$67.35
Close:$67.82
High:$67.825
Low:$67.35
Volume:999,148
Date:2024-07-01
Open:$67.82
Close:$67.59
High:$68
Low:$67.4843
Volume:3,070,297
Date:2024-06-28
Open:$67.57
Close:$67.56
High:$67.785
Low:$67.29
Volume:1,473,931
Date:2024-06-27
Open:$67.48
Close:$67.45
High:$67.6357
Low:$67.335
Volume:689,041
Date:2024-06-26
Open:$67.21
Close:$67.31
High:$67.46
Low:$67.175
Volume:706,696
Date:2024-06-25
Open:$67.56
Close:$67.74
High:$67.785
Low:$67.5141
Volume:566,460
Date:2024-06-24
Open:$67.645
Close:$67.72
High:$68.015
Low:$67.64
Volume:1,608,566
Date:2024-06-21
Open:$67.31
Close:$67.24
High:$67.34
Low:$67.12
Volume:1,089,610
Date:2024-06-20
Open:$67.72
Close:$67.68
High:$67.77
Low:$67.44
Volume:1,596,832
Date:2024-06-19
Open:$67.39
Close:$67.7
High:$67.735
Low:$67.35
Volume:2,325,546
Date:2024-06-18
Open:$67.39
Close:$67.7
High:$67.735
Low:$67.35
Volume:2,325,546
Date:2024-06-17
Open:$66.96
Close:$67.34
High:$67.38
Low:$66.76
Volume:2,737,158
Date:2024-06-14
Open:$66.86
Close:$67.08
High:$67.08
Low:$66.63
Volume:1,092,187
Date:2024-06-13
Open:$67.85
Close:$67.43
High:$67.85
Low:$67.2
Volume:437,081
Date:2024-06-12
Open:$68.47
Close:$68.15
High:$68.6
Low:$68.08
Volume:1,592,305
Date:2024-06-11
Open:$67.47
Close:$67.44
High:$67.55
Low:$67.11
Volume:9,530,014
Date:2024-06-10
Open:$68.72
Close:$69.06
High:$69.12
Low:$68.5763
Volume:746,912