MARKET WIRE NEWS

iShares Core MSCI Total International Stock ETF (NASDAQ : IXUS ) Quote

Share:

Quote


Last:$98.62
Change Percent: 0.46%
Open:$98.055
Close:$98.62
High:$98.805
Low:$98.0301
Volume:933,838
Last Trade Date Time:09/04/2026 03:45:55 pm

Subscribe to Our Newsletter


IXUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$98.62$98.055$98.62$98.805$98.0301933,83809-04-2026
$98.17$97.79$98.17$98.265$97.4351,284,84909-03-2026
$97.2$96.9$97.2$97.225$96.811,626,59009-02-2026
$96.67$97.15$96.67$97.43$96.481,100,75609-01-2026
$97.375$97.94$97.375$98$97.2251,401,68908-31-2026
$97.68$98.51$97.68$98.78$97.4851,228,55608-28-2026
$98.035$98.25$98.035$98.26$97.82181,057,96808-27-2026
$98.115$98.42$98.115$98.545$98.0251,667,10308-26-2026
$98.27$98.06$98.27$98.3499$97.821,001,37408-25-2026
$97.355$97.56$97.355$97.56$97.1151,518,56308-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account