Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $96.2169 |
|---|---|
| Change Percent: | 1.58% |
| Open: | $95.82 |
| Close: | $96.2169 |
| High: | $96.24 |
| Low: | $95.73 |
| Volume: | 3,872,587 |
| Last Trade Date Time: | 07/06/2026 03:45:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $96.2169 | $95.82 | $96.2169 | $96.24 | $95.73 | 3,872,587 | 07-06-2026 |
| $94.72 | $95.28 | $94.72 | $95.88 | $93.9413 | 1,168,079 | 07-03-2026 |
| $94.39 | $95.28 | $94.39 | $95.88 | $93.9413 | 1,117,337 | 07-02-2026 |
| $94.7255 | $94.52 | $95.38 | $94.95 | $94.27 | 1,449,053 | 07-01-2026 |
| $95.38 | $94.9 | $94.605 | $95.395 | $94.76 | 397,129 | 06-30-2026 |
| $94.605 | $94.46 | $94.52 | $94.605 | $93.55 | 517,366 | 06-29-2026 |
| $94.52 | $93.91 | $94.91 | $94.78 | $93.67 | 623,495 | 06-26-2026 |
| $94.91 | $95.61 | $94.235 | $95.61 | $94.4 | 1,059,389 | 06-25-2026 |
| $94.235 | $94.14 | $94.73 | $94.46 | $93.81 | 1,136,838 | 06-24-2026 |
| $94.73 | $94.07 | $97.17 | $95.03 | $94.03 | 626,194 | 06-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.