Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.09 |
|---|---|
| Change Percent: | -0.62% |
| Open: | $92.33 |
| Close: | $93.09 |
| High: | $93.445 |
| Low: | $92.1 |
| Volume: | 1,054,842 |
| Last Trade Date Time: | 07/17/2026 03:45:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.09 | $92.33 | $93.09 | $93.445 | $92.1 | 1,054,842 | 07-17-2026 |
| $93.67 | $93.865 | $93.67 | $94.295 | $93.615 | 1,034,283 | 07-16-2026 |
| $94.875 | $94.83 | $94.875 | $95.0557 | $94.035 | 922,741 | 07-15-2026 |
| $94.55 | $94.53 | $94.55 | $95.04 | $94.43 | 1,390,600 | 07-14-2026 |
| $93.515 | $94.27 | $93.515 | $94.325 | $93.43 | 1,090,828 | 07-13-2026 |
| $95.27 | $94.955 | $95.27 | $95.44 | $94.52 | 936,264 | 07-10-2026 |
| $94.845 | $94.58 | $94.845 | $95.0651 | $94.46 | 1,335,726 | 07-09-2026 |
| $94.135 | $93.56 | $94.135 | $94.2 | $93.05 | 1,669,620 | 07-08-2026 |
| $94.455 | $95.08 | $94.455 | $95.4 | $94.22 | 1,015,008 | 07-07-2026 |
| $96.2169 | $95.82 | $96.2169 | $96.24 | $95.73 | 3,872,587 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.