home / stock / ixus / ixus quote
Last: | $70.07 |
---|---|
Change Percent: | -0.07% |
Open: | $69.81 |
Close: | $70.07 |
High: | $70.07 |
Low: | $69.71 |
Volume: | 1,262,245 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.07 | $69.81 | $70.07 | $70.07 | $69.71 | 1,262,245 | 05-17-2024 |
$69.76 | $69.85 | $69.76 | $69.95 | $69.745 | 1,962,692 | 05-16-2024 |
$69.93 | $69.66 | $69.93 | $69.95 | $69.42 | 1,095,403 | 05-15-2024 |
$69.22 | $69.02 | $69.22 | $69.2553 | $68.99 | 1,385,916 | 05-14-2024 |
$68.82 | $68.85 | $68.82 | $68.9997 | $68.73 | 950,797 | 05-13-2024 |
$68.68 | $68.87 | $68.68 | $68.92 | $68.62 | 600,065 | 05-10-2024 |
$68.6 | $68.15 | $68.6 | $68.61 | $68.15 | 733,908 | 05-09-2024 |
$68.17 | $67.85 | $68.17 | $68.18 | $67.85 | 677,541 | 05-08-2024 |
$68.21 | $68.33 | $68.21 | $68.39 | $68.125 | 1,059,340 | 05-07-2024 |
$68.28 | $68.07 | $68.28 | $68.28 | $68.07 | 1,238,009 | 05-06-2024 |
$67.9 | $67.98 | $67.9 | $68.02 | $67.51 | 2,320,675 | 05-03-2024 |
$67.29 | $66.94 | $67.29 | $67.4101 | $66.61 | 1,391,352 | 05-02-2024 |
$66.14 | $66.27 | $66.14 | $66.9397 | $66.02 | 5,764,050 | 05-01-2024 |
$66.23 | $66.84 | $66.23 | $66.985 | $66.23 | 3,355,794 | 04-30-2024 |
$67.19 | $67.04 | $67.19 | $67.26 | $66.93 | 851,201 | 04-29-2024 |
$66.76 | $66.57 | $66.76 | $66.84 | $66.53 | 875,066 | 04-26-2024 |
$66.21 | $65.56 | $66.21 | $66.29 | $65.429 | 1,205,021 | 04-25-2024 |
$66.34 | $66.55 | $66.34 | $66.56 | $66.105 | 1,186,520 | 04-24-2024 |
$66.45 | $65.93 | $66.45 | $66.52 | $65.9 | 1,425,820 | 04-23-2024 |
$65.8 | $65.4 | $65.8 | $65.965 | $65.28 | 2,533,013 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Core MSCI Total International Stock ETF Company Name:
IXUS Stock Symbol:
NASDAQ Market:
Monday.com Ltd (NASDAQ:MNDY) reported fiscal first-quarter 2024 revenue growth of 34% Y/Y to $216.9 million, beating the analyst consensu...
Firebrand Republican Congresswoman Marjorie Taylor Greene (R-GA) made headlines Thursday with a disclosure of her latest financ...
2024-05-02 08:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...