home / stock / ixus / ixus short

IXUS Short Information, iShares Core MSCI Total International Stock ETF

Stock Information
Company Name: iShares Core MSCI Total International Stock ETF
Stock Symbol: IXUS
Market: NASDAQ
Menu
IXUS IXUS Quote IXUS Short IXUS News IXUS Articles IXUS Message Board
Get IXUS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,098,463
Total Actual Volume 34,687,691
Short Trends
Cover Days 9
Short Days 5
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 39.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$69.12
Close:$69
High:$69.13
Volume:756,979
Short Volume:259,004
Short Percentage:34.22%
Stock Date:2024-07-03
Open:$68.19
Close:$68.63
High:$68.685
Volume:1,267,016
Short Volume:681,404
Short Percentage:53.78%
Stock Date:2024-07-02
Open:$67.35
Close:$67.82
High:$67.825
Volume:999,148
Short Volume:445,045
Short Percentage:44.54%
Stock Date:2024-07-01
Open:$67.82
Close:$67.59
High:$68
Volume:3,070,297
Short Volume:327,417
Short Percentage:10.66%
Stock Date:2024-06-28
Open:$67.57
Close:$67.56
High:$67.785
Volume:1,473,931
Short Volume:845,887
Short Percentage:57.39%
Stock Date:2024-06-27
Open:$67.48
Close:$67.45
High:$67.6357
Volume:689,041
Short Volume:317,783
Short Percentage:46.12%
Stock Date:2024-06-26
Open:$67.21
Close:$67.31
High:$67.46
Volume:706,696
Short Volume:278,004
Short Percentage:39.34%
Stock Date:2024-06-25
Open:$67.56
Close:$67.74
High:$67.785
Volume:566,460
Short Volume:291,487
Short Percentage:51.46%
Stock Date:2024-06-24
Open:$67.645
Close:$67.72
High:$68.015
Volume:1,608,566
Short Volume:688,490
Short Percentage:42.80%
Stock Date:2024-06-21
Open:$67.31
Close:$67.24
High:$67.34
Volume:1,089,610
Short Volume:512,902
Short Percentage:47.07%
Stock Date:2024-06-20
Open:$67.72
Close:$67.68
High:$67.77
Volume:1,596,832
Short Volume:504,337
Short Percentage:31.58%
Stock Date:2024-06-18
Open:$67.39
Close:$67.7
High:$67.735
Volume:2,325,546
Short Volume:1,270,480
Short Percentage:54.63%
Stock Date:2024-06-17
Open:$66.96
Close:$67.34
High:$67.38
Volume:2,737,158
Short Volume:784,257
Short Percentage:28.65%
Stock Date:2024-06-14
Open:$66.86
Close:$67.08
High:$67.08
Volume:1,092,187
Short Volume:401,970
Short Percentage:36.80%
Stock Date:2024-06-13
Open:$67.85
Close:$67.43
High:$67.85
Volume:437,081
Short Volume:116,058
Short Percentage:26.55%
Stock Date:2024-06-12
Open:$68.47
Close:$68.15
High:$68.6
Volume:1,592,305
Short Volume:218,487
Short Percentage:13.72%
Stock Date:2024-06-11
Open:$67.47
Close:$67.44
High:$67.55
Volume:9,530,014
Short Volume:8,354,690
Short Percentage:87.67%
Stock Date:2024-06-10
Open:$68.72
Close:$69.06
High:$69.12
Volume:746,912
Short Volume:249,796
Short Percentage:33.44%
Stock Date:2024-06-07
Open:$69.14
Close:$68.91
High:$69.32
Volume:1,187,191
Short Volume:343,626
Short Percentage:28.94%
Stock Date:2024-06-06
Open:$69.45
Close:$69.64
High:$69.665
Volume:1,214,721
Short Volume:207,339
Short Percentage:17.07%