home / stock / ixus / ixus short
Short Information | iShares Core MSCI Total International Stock ETF (NASDAQ:IXUS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,113,951 |
Total Actual Volume | 31,874,429 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 355,698 |
Average Short Percentage | 24.43% |
Is there a IXUS Short Squeeze or Breakout about to happen?
See the IXUS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $69.81 | $70.07 | $70.07 | $69.71 | 1,262,246 | 247,712 | 19.62% |
05-16-2024 | $69.85 | $69.76 | $69.95 | $69.745 | 1,962,692 | 1,267,899 | 64.6% |
05-15-2024 | $69.66 | $69.93 | $69.95 | $69.42 | 1,095,403 | 234,645 | 21.42% |
05-14-2024 | $69.02 | $69.22 | $69.2553 | $68.99 | 1,385,916 | 160,993 | 11.62% |
05-13-2024 | $68.85 | $68.82 | $68.9997 | $68.73 | 950,797 | 201,676 | 21.21% |
05-10-2024 | $68.87 | $68.68 | $68.92 | $68.62 | 600,065 | 137,628 | 22.94% |
05-09-2024 | $68.15 | $68.6 | $68.61 | $68.15 | 733,908 | 211,160 | 28.77% |
05-08-2024 | $67.85 | $68.17 | $68.18 | $67.85 | 677,541 | 125,335 | 18.5% |
05-07-2024 | $68.33 | $68.21 | $68.39 | $68.125 | 1,059,340 | 256,237 | 24.19% |
05-06-2024 | $68.07 | $68.28 | $68.28 | $68.07 | 1,238,009 | 246,161 | 19.88% |
05-03-2024 | $67.98 | $67.9 | $68.02 | $67.51 | 2,320,675 | 1,157,755 | 49.89% |
05-02-2024 | $66.94 | $67.29 | $67.4101 | $66.61 | 1,391,352 | 243,721 | 17.52% |
05-01-2024 | $66.27 | $66.14 | $66.9397 | $66.02 | 5,764,050 | 297,832 | 5.17% |
04-30-2024 | $66.84 | $66.23 | $66.985 | $66.23 | 3,355,794 | 395,797 | 11.79% |
04-29-2024 | $67.04 | $67.19 | $67.26 | $66.93 | 851,201 | 190,327 | 22.36% |
04-26-2024 | $66.57 | $66.76 | $66.84 | $66.53 | 875,066 | 206,349 | 23.58% |
04-25-2024 | $65.56 | $66.21 | $66.29 | $65.429 | 1,205,021 | 247,696 | 20.56% |
04-24-2024 | $66.55 | $66.34 | $66.56 | $66.105 | 1,186,520 | 398,100 | 33.55% |
04-23-2024 | $65.93 | $66.45 | $66.52 | $65.9 | 1,425,820 | 532,742 | 37.36% |
04-22-2024 | $65.4 | $65.8 | $65.965 | $65.28 | 2,533,013 | 354,186 | 13.98% |
News, Short Squeeze, Breakout and More Instantly...
iShares Core MSCI Total International Stock ETF Company Name:
IXUS Stock Symbol:
NASDAQ Market:
Monday.com Ltd (NASDAQ:MNDY) reported fiscal first-quarter 2024 revenue growth of 34% Y/Y to $216.9 million, beating the analyst consensu...
Firebrand Republican Congresswoman Marjorie Taylor Greene (R-GA) made headlines Thursday with a disclosure of her latest financ...
2024-05-02 08:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...