IYE Quote, Trading Chart, iShares U.S. Energy

home / stock / iye / iye quote

Stock Information
Company Name: iShares U.S. Energy
Stock Symbol: IYE
Market: NYSE
Menu
IYE IYE Quote IYE Short IYE News IYE Articles IYE Message Board
Get IYE Alerts

News, Short Squeeze, Breakout and More Instantly...
IYE Quote
Last:$59.73
Change Percent:0.62%
Open:$60.24
Previous Close:$59.36
High:$60.54
Low:$59.355
Volume:1,728,853
Last Trade Date Time:03/06/2026 01:07:27 pm
Quotes are delayed by 15 to 20 minutes.
IYE Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$60.24
Close:$59.36
High:$60.54
Low:$59.355
Volume:1,728,853
Date:2026-03-05
Open:$59.65
Close:$59.28
High:$60.28
Low:$59.27
Volume:1,661,083
Date:2026-03-04
Open:$59.24
Close:$59.98
High:$59.63
Low:$58.47
Volume:1,953,800
Date:2026-03-03
Open:$60.67
Close:$60.05
High:$60.92
Low:$59.3
Volume:3,158,738
Date:2026-03-02
Open:$61.04
Close:$58.845
High:$61.04
Low:$59.46
Volume:2,366,027
Date:2026-02-27
Open:$58.75
Close:$58.485
High:$58.92
Low:$58.04
Volume:613,415
Date:2026-02-26
Open:$57.47
Close:$57.81
High:$58.8285
Low:$57.155
Volume:761,770
Date:2026-02-25
Open:$58.35
Close:$58.005
High:$58.44
Low:$57.23
Volume:707,719
Date:2026-02-24
Open:$58.24
Close:$58.24
High:$58.245
Low:$57.53
Volume:674,679
Date:2026-02-23
Open:$58.23
Close:$57.9
High:$59.095
Low:$57.995
Volume:590,151
Date:2026-02-20
Open:$58.09
Close:$58.125
High:$58.38
Low:$57.635
Volume:515,026
Date:2026-02-19
Open:$58.41
Close:$57.86
High:$58.98
Low:$58.1
Volume:848,463
Date:2026-02-18
Open:$57.55
Close:$56.5
High:$57.86
Low:$57.28
Volume:976,817
Date:2026-02-17
Open:$57.61
Close:$57.41
High:$57.875
Low:$56.19
Volume:522,204
Date:2026-02-16
Open:$56.91
Close:$57.43
High:$57.63
Low:$56.83
Volume:1,367,361
Date:2026-02-13
Open:$56.91
Close:$56.96
High:$57.61
Low:$56.83
Volume:759,065
Date:2026-02-12
Open:$58.025
Close:$57.9
High:$58.3
Low:$56.78
Volume:957,481
Date:2026-02-11
Open:$57.4
Close:$56.6386
High:$58.18
Low:$57.355
Volume:656,479
Date:2026-02-10
Open:$56.83
Close:$56.615
High:$56.83
Low:$56.29
Volume:471,727
Date:2026-02-09
Open:$56.22
Close:$56.17
High:$56.63
Low:$55.985
Volume:372,285