IYE Quote, Trading Chart, iShares U.S. Energy

home / stock / iye / iye quote

Stock Information
Company Name: iShares U.S. Energy
Stock Symbol: IYE
Market: NYSE
Menu
IYE IYE Quote IYE Short IYE News IYE Articles IYE Message Board
Get IYE Alerts

News, Short Squeeze, Breakout and More Instantly...
IYE Quote
Last:$48.37
Change Percent:0.33%
Open:$48.49
Previous Close:$48.37
High:$48.62
Low:$48.095
Volume:258,676
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IYE Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$48.49
Close:$48.37
High:$48.62
Low:$48.095
Volume:258,676
Date:2024-07-19
Open:$49.06
Close:$48.65
High:$49.38
Low:$48.55
Volume:174,863
Date:2024-07-18
Open:$49.1
Close:$49.18
High:$49.72
Low:$48.89
Volume:237,093
Date:2024-07-17
Open:$48.81
Close:$49.08
High:$49.46
Low:$48.81
Volume:475,168
Date:2024-07-16
Open:$48.32
Close:$48.7
High:$48.75
Low:$48.06
Volume:191,689
Date:2024-07-15
Open:$48.17
Close:$48.5
High:$48.89
Low:$47.93
Volume:417,185
Date:2024-07-12
Open:$48.01
Close:$47.88
High:$48.05
Low:$47.53
Volume:246,786
Date:2024-07-11
Open:$47.14
Close:$47.72
High:$47.805
Low:$47
Volume:303,473
Date:2024-07-10
Open:$46.78
Close:$47.15
High:$47.2
Low:$46.68
Volume:180,201
Date:2024-07-09
Open:$46.91
Close:$46.83
High:$47.32
Low:$46.69
Volume:236,784
Date:2024-07-08
Open:$47.14
Close:$47.24
High:$47.62
Low:$47.05
Volume:237,805
Date:2024-07-05
Open:$48.13
Close:$47.43
High:$48.16
Low:$47.2401
Volume:162,509
Date:2024-07-04
Open:$47.96
Close:$48.19
High:$48.43
Low:$47.95
Volume:162,998
Date:2024-07-03
Open:$47.96
Close:$48.19
High:$48.43
Low:$47.95
Volume:162,998
Date:2024-07-02
Open:$48.4
Close:$47.95
High:$48.42
Low:$47.6751
Volume:177,348
Date:2024-07-01
Open:$48.29
Close:$47.96
High:$48.485
Low:$47.7289
Volume:293,650
Date:2024-06-28
Open:$48.28
Close:$48
High:$48.41
Low:$47.84
Volume:209,210
Date:2024-06-27
Open:$48.02
Close:$47.91
High:$48.03
Low:$47.63
Volume:170,071
Date:2024-06-26
Open:$48.21
Close:$47.79
High:$48.21
Low:$47.52
Volume:227,511
Date:2024-06-25
Open:$48.09
Close:$48.16
High:$48.21
Low:$47.82
Volume:178,331