MARKET WIRE NEWS
Trending Stock Alerts

iShares U.S. Energy ETF (NYSE : IYE ) Quote

Share:

Quote


Last:$65.37
Change Percent: -0.02%
Open:$66.07
Close:$65.37
High:$66.07
Low:$65.145
Volume:1,190,007
Last Trade Date Time:09/28/2026 04:00:00 pm

Subscribe to Our Newsletter


IYE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.37$66.07$65.37$66.07$65.1451,190,00709-28-2026
$65.38$65.31$65.38$65.655$64.9551,007,13109-25-2026
$65.97$66.37$65.97$66.77$65.81,179,80909-24-2026
$65.76$65.6$65.76$66.395$65.491,397,78009-23-2026
$65.14$65.04$65.14$66.12$64.78914,94909-22-2026
$65.84$66.65$65.84$67.1$65.79693,89809-21-2026
$67.37$67.56$67.37$67.78$67.18769,83409-18-2026
$67.64$66.68$67.64$67.66$66.58631,83509-17-2026
$67.17$68.47$67.17$68.47$66.79892,09209-16-2026
$69.25$68.15$69.25$69.41$68.115825,46909-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account