Last: | $49.99 |
---|---|
Change Percent: | -0.91% |
Open: | $50.03 |
Close: | $50.45 |
High: | $50.08 |
Low: | $49.52 |
Volume: | 303,280 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.99 | $50.03 | $50.45 | $50.08 | $49.52 | 303,280 | 04-26-2024 |
$50.45 | $50.12 | $50.45 | $50.5867 | $49.72 | 468,042 | 04-25-2024 |
$50.19 | $49.91 | $50.19 | $50.25 | $49.65 | 429,552 | 04-24-2024 |
$50.18 | $49.72 | $50.18 | $50.19 | $49.45 | 419,119 | 04-23-2024 |
$49.88 | $49.39 | $49.88 | $50.25 | $48.95 | 573,397 | 04-22-2024 |
$49.58 | $49.1 | $49.58 | $49.92 | $49.05 | 786,916 | 04-19-2024 |
$49.06 | $49.29 | $49.06 | $49.46 | $48.86 | 568,591 | 04-18-2024 |
$49.16 | $49.26 | $49.16 | $49.68 | $48.83 | 791,040 | 04-17-2024 |
$49.28 | $49.63 | $49.28 | $49.8 | $48.93 | 631,920 | 04-16-2024 |
$49.72 | $50.47 | $49.72 | $50.68 | $49.65 | 610,125 | 04-15-2024 |
$50.23 | $51.39 | $50.23 | $51.7 | $50.01 | 607,052 | 04-12-2024 |
$51.02 | $51.24 | $51.02 | $51.3 | $50.35 | 548,476 | 04-11-2024 |
$51.11 | $50.77 | $51.11 | $51.26 | $50.59 | 652,576 | 04-10-2024 |
$50.97 | $51.06 | $50.97 | $51.25 | $50.58 | 481,777 | 04-09-2024 |
$50.89 | $51.21 | $50.89 | $51.36 | $50.81 | 395,065 | 04-08-2024 |
$51.17 | $50.77 | $51.17 | $51.3801 | $50.55 | 676,707 | 04-05-2024 |
$50.69 | $50.77 | $50.69 | $50.99 | $50.49 | 488,712 | 04-04-2024 |
$50.71 | $50.46 | $50.71 | $50.76 | $50.37 | 645,438 | 04-03-2024 |
$50.36 | $49.92 | $50.36 | $50.36 | $49.67 | 613,751 | 04-02-2024 |
$49.71 | $49.49 | $49.71 | $49.84 | $49.06 | 461,069 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares U.S. Energy Company Name:
IYE Stock Symbol:
NYSE Market:
Chevron Corporation‘s (NYSE:CVX) venture capital arm reportedly launched on Tuesday its third fund to invest in renewable energy technologies...
Yesterday, Exxon Mobil Corporation (NYSE:XOM) awarded a large contract to TechnipFMC (NYSE:FTI) for its Guyana’s Sta...
The oil and gas production in Guyana reportedly hit construction delays and has threatened to curtail the rising oil hotspot’s revenue b...