IYF Quote, Trading Chart, iShares U.S. Financial

home / stock / iyf / iyf quote

Stock Information
Company Name: iShares U.S. Financial
Stock Symbol: IYF
Market: NYSE
Menu
IYF IYF Quote IYF Short IYF News IYF Articles IYF Message Board
Get IYF Alerts

News, Short Squeeze, Breakout and More Instantly...
IYF Quote
Last:$99.24
Change Percent:0.0%
Open:$99.96
Previous Close:$99.24
High:$100.07
Low:$99.07
Volume:778,446
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IYF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$99.96
Close:$99.24
High:$100.07
Low:$99.07
Volume:778,446
Date:2024-07-18
Open:$100.99
Close:$99.96
High:$101.875
Low:$99.7
Volume:126,816
Date:2024-07-17
Open:$100.47
Close:$101.36
High:$101.47
Low:$100.47
Volume:1,163,103
Date:2024-07-16
Open:$99.62
Close:$100.78
High:$100.78
Low:$99.62
Volume:572,960
Date:2024-07-15
Open:$98.2
Close:$99.44
High:$99.63
Low:$98.2
Volume:291,771
Date:2024-07-12
Open:$97.51
Close:$97.94
High:$98.29
Low:$97.3
Volume:838,639
Date:2024-07-11
Open:$96.94
Close:$97.71
High:$97.76
Low:$96.755
Volume:168,646
Date:2024-07-10
Open:$95.87
Close:$96.7
High:$96.72
Low:$95.82
Volume:495,827
Date:2024-07-09
Open:$95.12
Close:$95.84
High:$96.45
Low:$95.03
Volume:45,996
Date:2024-07-08
Open:$95.34
Close:$95.06
High:$95.81
Low:$94.9172
Volume:53,567
Date:2024-07-05
Open:$95.3
Close:$95.03
High:$95.3
Low:$94.58
Volume:47,929
Date:2024-07-04
Open:$95.76
Close:$95.38
High:$95.8791
Low:$95.34
Volume:39,757
Date:2024-07-03
Open:$95.76
Close:$95.38
High:$95.8791
Low:$95.34
Volume:39,757
Date:2024-07-02
Open:$94.66
Close:$95.66
High:$95.71
Low:$94.63
Volume:77,039
Date:2024-07-01
Open:$95.17
Close:$94.86
High:$95.5
Low:$94.5351
Volume:118,502
Date:2024-06-28
Open:$94.37
Close:$94.57
High:$95.0183
Low:$94.2113
Volume:98,739
Date:2024-06-27
Open:$93.54
Close:$94.06
High:$94.06
Low:$93.47
Volume:376,589
Date:2024-06-26
Open:$93.97
Close:$93.82
High:$93.97
Low:$93.28
Volume:39,873
Date:2024-06-25
Open:$94.85
Close:$94.26
High:$95.08
Low:$94.15
Volume:39,936
Date:2024-06-24
Open:$94.26
Close:$94.98
High:$95.46
Low:$94.18
Volume:57,630