Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $124.91 |
|---|---|
| Change Percent: | 0.1% |
| Open: | $125.29 |
| Close: | $124.78 |
| High: | $125.43 |
| Low: | $124.47 |
| Volume: | 83,903 |
| Last Trade Date Time: | 06/05/2026 01:37:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $124.91 | $125.29 | $124.78 | $125.43 | $124.47 | 83,903 | 06-05-2026 |
| $124.78 | $122.96 | $121.88 | $125.04 | $122.96 | 87,271 | 06-04-2026 |
| $121.88 | $122.03 | $123.06 | $122.06 | $120.8811 | 132,429 | 06-03-2026 |
| $123.06 | $122.03 | $122.4 | $123.14 | $121.59 | 105,254 | 06-02-2026 |
| $122.4 | $122 | $123.15 | $122.93 | $121.78 | 68,482 | 06-01-2026 |
| $123.15 | $122.24 | $122.18 | $123.16 | $121.9184 | 74,214 | 05-29-2026 |
| $122.18 | $121.96 | $122.49 | $122.65 | $121.59 | 66,232 | 05-28-2026 |
| $122.49 | $123.65 | $123.59 | $123.97 | $122.19 | 211,230 | 05-27-2026 |
| $123.59 | $124.07 | $123.79 | $124.64 | $123.52 | 47,352 | 05-26-2026 |
| $123.79 | $123.78 | $124.1823 | $124.26 | $123.61 | 76,177 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.