IYF Short Information, iShares U.S. Financial
Stock Information
| Company Name: |
iShares U.S. Financial |
| Stock Symbol: |
IYF |
| Market: |
NYSE |
Get IYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,914 |
| Total Actual Volume |
6,091,463 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $100.99 |
| Close: | $99.96 |
| High: | $101.875 |
| Volume: | 126,816 |
| Short Volume: | 426 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-17 |
| Open: | $100.47 |
| Close: | $101.36 |
| High: | $101.47 |
| Volume: | 1,163,103 |
| Short Volume: | 3,353 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-16 |
| Open: | $99.62 |
| Close: | $100.78 |
| High: | $100.78 |
| Volume: | 572,960 |
| Short Volume: | 339 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $98.2 |
| Close: | $99.44 |
| High: | $99.63 |
| Volume: | 291,771 |
| Short Volume: | 591 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-12 |
| Open: | $97.51 |
| Close: | $97.94 |
| High: | $98.29 |
| Volume: | 838,639 |
| Short Volume: | 3,661 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-11 |
| Open: | $96.94 |
| Close: | $97.71 |
| High: | $97.76 |
| Volume: | 168,646 |
| Short Volume: | 152 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $95.87 |
| Close: | $96.7 |
| High: | $96.72 |
| Volume: | 495,827 |
| Short Volume: | 204 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-09 |
| Open: | $95.12 |
| Close: | $95.84 |
| High: | $96.45 |
| Volume: | 45,996 |
| Short Volume: | 525 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-08 |
| Open: | $95.34 |
| Close: | $95.06 |
| High: | $95.81 |
| Volume: | 53,567 |
| Short Volume: | 242 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-05 |
| Open: | $95.3 |
| Close: | $95.03 |
| High: | $95.3 |
| Volume: | 47,929 |
| Short Volume: | 164 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-03 |
| Open: | $95.76 |
| Close: | $95.38 |
| High: | $95.8791 |
| Volume: | 39,757 |
| Short Volume: | 113 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-02 |
| Open: | $94.66 |
| Close: | $95.66 |
| High: | $95.71 |
| Volume: | 77,039 |
| Short Volume: | 2,236 |
| Short Percentage: | 2.90% |
| Stock Date: | 2024-07-01 |
| Open: | $95.17 |
| Close: | $94.86 |
| High: | $95.5 |
| Volume: | 118,502 |
| Short Volume: | 2,781 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-06-28 |
| Open: | $94.37 |
| Close: | $94.57 |
| High: | $95.0183 |
| Volume: | 98,739 |
| Short Volume: | 684 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-27 |
| Open: | $93.54 |
| Close: | $94.06 |
| High: | $94.06 |
| Volume: | 376,589 |
| Short Volume: | 2,803 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-26 |
| Open: | $93.97 |
| Close: | $93.82 |
| High: | $93.97 |
| Volume: | 39,873 |
| Short Volume: | 742 |
| Short Percentage: | 1.86% |
| Stock Date: | 2024-06-25 |
| Open: | $94.85 |
| Close: | $94.26 |
| High: | $95.08 |
| Volume: | 39,936 |
| Short Volume: | 1,047 |
| Short Percentage: | 2.62% |
| Stock Date: | 2024-06-21 |
| Open: | $94.19 |
| Close: | $94 |
| High: | $94.19 |
| Volume: | 700,935 |
| Short Volume: | 357 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $93.89 |
| Close: | $94.41 |
| High: | $94.6481 |
| Volume: | 126,634 |
| Short Volume: | 3,459 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-06-18 |
| Open: | $93.27 |
| Close: | $93.96 |
| High: | $94.06 |
| Volume: | 668,205 |
| Short Volume: | 35 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.