Short Information | iShares U.S. Financial (NYSE:IYF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,263 |
Total Actual Volume | 2,701,894 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 163 |
Average Short Percentage | 0.23% |
Is there a IYF Short Squeeze or Breakout about to happen?
See the IYF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $93.73 | $93.74 | $94.14 | $93.66 | 197,319 | 1 | 0% |
05-06-2024 | $92.98 | $93.61 | $93.62 | $92.9149 | 107,297 | 1 | 0% |
05-03-2024 | $92.6 | $92.48 | $92.73 | $92.1451 | 57,407 | 1 | 0% |
05-02-2024 | $92.29 | $92.12 | $92.42 | $91.465 | 77,388 | 4 | 0.01% |
05-01-2024 | $91.32 | $91.67 | $92.83 | $91.32 | 66,972 | 1,373 | 2.05% |
04-29-2024 | $92.35 | $92.16 | $92.6515 | $91.88 | 43,769 | 2 | 0% |
04-26-2024 | $92.32 | $92.17 | $92.61 | $92 | 43,090 | 57 | 0.13% |
04-25-2024 | $92.53 | $92.49 | $92.64 | $91.6771 | 49,775 | 13 | 0.03% |
04-24-2024 | $92.66 | $92.96 | $93.09 | $92.55 | 501,384 | 1 | 0% |
04-23-2024 | $92.72 | $93.15 | $93.325 | $92.71 | 46,609 | 506 | 1.09% |
04-22-2024 | $91.72 | $92.67 | $93.07 | $91.54 | 90,271 | 789 | 0.87% |
04-19-2024 | $90.31 | $91.3 | $91.5 | $90.31 | 70,036 | 2 | 0% |
04-18-2024 | $89.71 | $90.04 | $90.79 | $89.71 | 73,187 | 115 | 0.16% |
04-16-2024 | $90.07 | $89.39 | $90.16 | $89.1 | 165,148 | 2 | 0% |
04-15-2024 | $91.5 | $90 | $92.11 | $89.79 | 317,261 | 34 | 0.01% |
04-12-2024 | $91.24 | $90.55 | $91.57 | $90.27 | 286,008 | 68 | 0.02% |
04-10-2024 | $93.23 | $92.74 | $93.62 | $92.44 | 169,397 | 55 | 0.03% |
04-09-2024 | $94.94 | $94.26 | $95.14 | $93.57 | 120,854 | 138 | 0.11% |
04-08-2024 | $94.52 | $94.81 | $95.01 | $94.41 | 96,637 | 1 | 0% |
04-05-2024 | $93.6 | $94.24 | $94.58 | $93.51 | 122,085 | 100 | 0.08% |
News, Short Squeeze, Breakout and More Instantly...
iShares U.S. Financial Company Name:
IYF Stock Symbol:
NYSE Market:
A year after sparking speculation with its trademark application for “IndexGPT,” JPMorgan Chase & Co (NYSE:JPM) reportedly revea...
With big bank earnings now in the rearview mirror, CNCB Mad Money host and stock picker Jim Cramer on Wednesday weighed in on which of them impress...
2024-04-12 16:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...