IYG Quote, Trading Chart, iShares U.S. Financial Services

home / stock / iyg / iyg quote

Stock Information
Company Name: iShares U.S. Financial Services
Stock Symbol: IYG
Market: NYSE
Menu
IYG IYG Quote IYG Short IYG News IYG Articles IYG Message Board
Get IYG Alerts

News, Short Squeeze, Breakout and More Instantly...
IYG Quote
Last:$68.31
Change Percent:0.1%
Open:$68.63
Previous Close:$68.31
High:$68.75
Low:$68.24
Volume:40,852
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IYG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$68.63
Close:$68.31
High:$68.75
Low:$68.24
Volume:40,852
Date:2024-07-18
Open:$69.59
Close:$68.7
High:$70.1
Low:$68.59
Volume:44,543
Date:2024-07-17
Open:$69.13
Close:$69.79
High:$69.8214
Low:$69.13
Volume:51,322
Date:2024-07-16
Open:$68.47
Close:$69.44
High:$69.44
Low:$68.47
Volume:52,940
Date:2024-07-15
Open:$67.5
Close:$68.36
High:$68.45
Low:$67.5
Volume:40,065
Date:2024-07-12
Open:$67.07
Close:$67.22
High:$67.52
Low:$66.81
Volume:49,698
Date:2024-07-11
Open:$66.65
Close:$67.09
High:$67.21
Low:$66.4832
Volume:169,605
Date:2024-07-10
Open:$65.95
Close:$66.55
High:$66.55
Low:$65.95
Volume:65,371
Date:2024-07-09
Open:$65.69
Close:$66.22
High:$66.64
Low:$65.67
Volume:35,819
Date:2024-07-08
Open:$66.04
Close:$65.64
High:$66.36
Low:$65.54
Volume:52,779
Date:2024-07-05
Open:$65.98
Close:$65.83
High:$65.98
Low:$65.59
Volume:91,511
Date:2024-07-04
Open:$66.11
Close:$66
High:$66.31
Low:$65.97
Volume:32,296
Date:2024-07-03
Open:$66.11
Close:$66
High:$66.31
Low:$65.97
Volume:32,296
Date:2024-07-02
Open:$65.22
Close:$66.15
High:$66.15
Low:$65.22
Volume:35,653
Date:2024-07-01
Open:$65.48
Close:$65.4034
High:$65.89
Low:$65.1
Volume:41,441
Date:2024-06-28
Open:$65.04
Close:$65.21
High:$65.5784
Low:$64.91
Volume:35,656
Date:2024-06-27
Open:$64.71
Close:$64.71
High:$64.8475
Low:$64.4835
Volume:41,257
Date:2024-06-26
Open:$64.97
Close:$65.0061
High:$65.02
Low:$64.66
Volume:29,233
Date:2024-06-25
Open:$65.62
Close:$65.21
High:$65.62
Low:$65.05
Volume:49,358
Date:2024-06-24
Open:$65.14
Close:$65.66
High:$66
Low:$65.14
Volume:36,913