Last: | $64.54 |
---|---|
Change Percent: | -0.08% |
Open: | $64.61 |
Close: | $64.54 |
High: | $64.93 |
Low: | $64.49 |
Volume: | 34,559 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.54 | $64.61 | $64.54 | $64.93 | $64.49 | 34,559 | 04-26-2024 |
$64.56 | $64.38 | $64.56 | $64.72 | $63.95 | 40,798 | 04-25-2024 |
$64.91 | $64.82 | $64.91 | $65.02 | $64.61 | 25,799 | 04-24-2024 |
$64.88 | $64.57 | $64.88 | $64.97 | $64.49 | 41,475 | 04-23-2024 |
$64.37 | $63.71 | $64.37 | $64.6882 | $63.635 | 36,257 | 04-22-2024 |
$63.4189 | $62.87 | $63.4189 | $63.48 | $62.87 | 32,693 | 04-19-2024 |
$62.66 | $62.65 | $62.66 | $63.21 | $62.53 | 24,105 | 04-18-2024 |
$62.48 | $62.61 | $62.48 | $62.84 | $62.3 | 30,502 | 04-17-2024 |
$62.27 | $62.85 | $62.27 | $62.85 | $62.13 | 77,091 | 04-16-2024 |
$62.75 | $63.78 | $62.75 | $64.2315 | $62.57 | 66,785 | 04-15-2024 |
$63.21 | $63.67 | $63.21 | $63.8 | $62.955 | 91,033 | 04-12-2024 |
$64.3 | $64.42 | $64.3 | $64.66 | $63.671 | 57,413 | 04-11-2024 |
$64.419 | $64.67 | $64.419 | $65.06 | $64.21 | 49,696 | 04-10-2024 |
$65.49 | $65.82 | $65.49 | $65.91 | $64.95 | 31,233 | 04-09-2024 |
$65.81 | $65.51 | $65.81 | $65.8913 | $65.51 | 45,102 | 04-08-2024 |
$65.33 | $64.99 | $65.33 | $65.56 | $64.8599 | 63,761 | 04-05-2024 |
$64.82 | $66 | $64.82 | $66.2725 | $64.76 | 100,900 | 04-04-2024 |
$65.52 | $65.45 | $65.52 | $65.96 | $65.34 | 316,069 | 04-03-2024 |
$65.53 | $65.57 | $65.53 | $65.72 | $65.38 | 28,587 | 04-02-2024 |
$65.89 | $66.42 | $65.89 | $66.42 | $65.835 | 90,870 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares U.S. Financial Services Company Name:
IYG Stock Symbol:
NYSE Market:
JP Morgan Chase & Co. (NYSE:JPM) inaugurated a new Community Center branch in the Grand Concourse neighborhood of the Bronx on Friday...
2024-04-12 16:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
JPMorgan Chase & Co. (NYSE:JPM) shares are trading lower after it reported first-quarter FY24 results. Net revenue (managed) of $42.5...