IYG Short Information, iShares U.S. Financial Services
Stock Information
| Company Name: |
iShares U.S. Financial Services |
| Stock Symbol: |
IYG |
| Market: |
NYSE |
Get IYG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,824 |
| Total Actual Volume |
1,043,397 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $68.63 |
| Close: | $68.31 |
| High: | $68.75 |
| Volume: | 40,852 |
| Short Volume: | 21 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-18 |
| Open: | $69.59 |
| Close: | $68.7 |
| High: | $70.1 |
| Volume: | 44,543 |
| Short Volume: | 75 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-17 |
| Open: | $69.13 |
| Close: | $69.79 |
| High: | $69.8214 |
| Volume: | 51,322 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-16 |
| Open: | $68.47 |
| Close: | $69.44 |
| High: | $69.44 |
| Volume: | 52,940 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-15 |
| Open: | $67.5 |
| Close: | $68.36 |
| High: | $68.45 |
| Volume: | 40,065 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $67.07 |
| Close: | $67.22 |
| High: | $67.52 |
| Volume: | 49,698 |
| Short Volume: | 200 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-11 |
| Open: | $66.65 |
| Close: | $67.09 |
| High: | $67.21 |
| Volume: | 169,605 |
| Short Volume: | 477 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-10 |
| Open: | $65.95 |
| Close: | $66.55 |
| High: | $66.55 |
| Volume: | 65,371 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-09 |
| Open: | $65.69 |
| Close: | $66.22 |
| High: | $66.64 |
| Volume: | 35,819 |
| Short Volume: | 528 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-07-08 |
| Open: | $66.04 |
| Close: | $65.64 |
| High: | $66.36 |
| Volume: | 52,779 |
| Short Volume: | 1,295 |
| Short Percentage: | 2.45% |
| Stock Date: | 2024-07-02 |
| Open: | $65.22 |
| Close: | $66.15 |
| High: | $66.15 |
| Volume: | 35,653 |
| Short Volume: | 1,159 |
| Short Percentage: | 3.25% |
| Stock Date: | 2024-07-01 |
| Open: | $65.48 |
| Close: | $65.4034 |
| High: | $65.89 |
| Volume: | 41,441 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $65.62 |
| Close: | $65.21 |
| High: | $65.62 |
| Volume: | 49,358 |
| Short Volume: | 203 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-21 |
| Open: | $65.23 |
| Close: | $65.02 |
| High: | $65.23 |
| Volume: | 65,692 |
| Short Volume: | 109 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-18 |
| Open: | $64.43 |
| Close: | $65.01 |
| High: | $65.01 |
| Volume: | 38,479 |
| Short Volume: | 155 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-17 |
| Open: | $63.92 |
| Close: | $64.56 |
| High: | $64.5922 |
| Volume: | 30,120 |
| Short Volume: | 432 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-06-14 |
| Open: | $63.67 |
| Close: | $64.029 |
| High: | $64.17 |
| Volume: | 56,467 |
| Short Volume: | 142 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-13 |
| Open: | $64.36 |
| Close: | $64.27 |
| High: | $64.36 |
| Volume: | 30,743 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $65.17 |
| Close: | $64.47 |
| High: | $65.17 |
| Volume: | 53,635 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $64.63 |
| Close: | $64.24 |
| High: | $64.63 |
| Volume: | 38,815 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.