Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 20,596 |
Total Actual Volume | 2,673,887 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 4 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 1,030 |
Average Short Percentage | 25.73% |
Is there a IYG Short Squeeze or Breakout about to happen?
See the IYG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-23 | 148.82 | 148.31 | 148.98 | 145.87 | 78,609 | 8 | 1.5209 |
2022-06-22 | 146.5 | 148.41 | 149.59 | 146.5 | 56,301 | 183 | 20.2210 |
2022-06-21 | 148.93 | 148.81 | 149.75 | 148.13 | 70,881 | 8,847 | 98.7058 |
2022-06-17 | 145.14 | 145.62 | 147.25 | 144.12 | 169,599 | 8,235 | 82.4820 |
2022-06-16 | 145.75 | 144.83 | 145.75 | 143.65 | 119,486 | 1,243 | 60.7527 |
2022-06-15 | 149.14 | 149.28 | 151.4877 | 146.72 | 92,116 | 236 | 9.1972 |
2022-06-14 | 148.59 | 147.23 | 149.8 | 146.097 | 145,995 | 524 | 48.2505 |
2022-06-13 | 149.23 | 148.05 | 150.51 | 147.33 | 994,981 | 34 | 2.3994 |
2022-06-10 | 156.71 | 153.63 | 156.98 | 153.57 | 97,600 | 15 | 4.5045 |
2022-06-09 | 164.21 | 160.07 | 164.25 | 160.04 | 53,820 | 360 | 39.8671 |
2022-06-08 | 166.61 | 165.36 | 167.31 | 164.81 | 70,096 | 4 | 3.0075 |
2022-06-07 | 165.38 | 168.06 | 168.32 | 165.38 | 44,451 | 48 | 13.1868 |
2022-06-06 | 168.28 | 166.75 | 169.76 | 166.62 | 49,057 | 51 | 1.5582 |
2022-06-03 | 167.39 | 166.4 | 167.76 | 166.33 | 80,426 | 83 | 7.2111 |
2022-06-02 | 166.1 | 168.95 | 169.01 | 165.45 | 101,839 | 29 | 2.3635 |
2022-06-01 | 168 | 165.95 | 168.73 | 164.5197 | 99,690 | 113 | 2.0508 |
2022-05-31 | 167.32 | 168.71 | 169.74 | 166.65 | 172,106 | 22 | 11.5183 |
2022-05-27 | 167 | 168.88 | 168.98 | 166.71 | 61,740 | 235 | 12.7440 |
2022-05-26 | 163.52 | 166.03 | 166.73 | 163.52 | 46,334 | 150 | 57.6923 |
2022-05-25 | 159.1 | 161.76 | 162.84 | 159.1 | 68,760 | 176 | 35.4125 |
iShares U.S. Financial Services Company Name:
IYG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
The forthcoming U.S. recovery package and rising Treasury yields are expected to spark a rapid economic recovery this year, setting the stage for the banking sector to rebound in a big way. In addition, the improving financial health of individuals and corporations is driving a resumption in ...
With the United States gradually recovering from the pandemic-induced recession, the market rotation out of the high-flying tech sector has started. As the focus has primarily been shifting to consumer discretionary and financial services, the following ETFs should benefit: Consumer Discretiona...