IYH Quote, Trading Chart, iShares U.S. Healthcare

home / stock / iyh / iyh quote

Stock Information
Company Name: iShares U.S. Healthcare
Stock Symbol: IYH
Market: NYSE
Menu
IYH IYH Quote IYH Short IYH News IYH Articles IYH Message Board
Get IYH Alerts

News, Short Squeeze, Breakout and More Instantly...
IYH Quote
Last:$60.66
Change Percent:-0.49%
Open:$60.78
Previous Close:$60.96
High:$60.79
Low:$60.43
Volume:54,797
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IYH Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$60.78
Close:$60.96
High:$60.79
Low:$60.43
Volume:54,797
Date:2024-07-01
Open:$61.47
Close:$60.96
High:$62.01
Low:$60.845
Volume:164,047
Date:2024-06-28
Open:$61.64
Close:$61.27
High:$61.82
Low:$61
Volume:761,967
Date:2024-06-27
Open:$61.47
Close:$61.34
High:$61.56
Low:$61.01
Volume:145,023
Date:2024-06-26
Open:$61.5
Close:$61.38
High:$61.61
Low:$61.34
Volume:138,356
Date:2024-06-25
Open:$61.78
Close:$61.58
High:$61.88
Low:$61.44
Volume:168,307
Date:2024-06-24
Open:$61.64
Close:$61.75
High:$61.975
Low:$61.47
Volume:130,338
Date:2024-06-21
Open:$61.13
Close:$61.35
High:$61.43
Low:$61.115
Volume:124,303
Date:2024-06-20
Open:$60.67
Close:$61.08
High:$61.17
Low:$60.61
Volume:136,305
Date:2024-06-19
Open:$60.85
Close:$60.9
High:$61.08
Low:$60.761
Volume:266,371
Date:2024-06-18
Open:$60.85
Close:$60.9
High:$61.08
Low:$60.761
Volume:266,371
Date:2024-06-17
Open:$60.8
Close:$60.86
High:$60.94
Low:$60.61
Volume:137,844
Date:2024-06-14
Open:$60.77
Close:$60.93
High:$60.94
Low:$60.6026
Volume:150,733
Date:2024-06-13
Open:$60.88
Close:$60.96
High:$61.06
Low:$60.48
Volume:443,894
Date:2024-06-12
Open:$61.49
Close:$61.09
High:$61.49
Low:$60.93
Volume:210,960
Date:2024-06-11
Open:$61.33
Close:$61.15
High:$61.33
Low:$60.9
Volume:109,660
Date:2024-06-10
Open:$61.13
Close:$61.53
High:$61.55
Low:$60.98
Volume:180,712
Date:2024-06-07
Open:$61.13
Close:$61.31
High:$61.58
Low:$61.11
Volume:267,956
Date:2024-06-06
Open:$61
Close:$61.23
High:$61.39
Low:$60.86
Volume:85,587
Date:2024-06-05
Open:$60.8
Close:$61.06
High:$61.1208
Low:$60.51
Volume:94,500