Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $64.685 |
|---|---|
| Change Percent: | 1.24% |
| Open: | $64.48 |
| Close: | $63.89 |
| High: | $64.97 |
| Low: | $64.31 |
| Volume: | 3,938,197 |
| Last Trade Date Time: | 06/05/2026 01:38:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $64.685 | $64.48 | $63.89 | $64.97 | $64.31 | 3,938,197 | 06-05-2026 |
| $63.89 | $63.32 | $62.285 | $64.24 | $63.21 | 379,314 | 06-04-2026 |
| $62.285 | $61.47 | $61.57 | $62.29 | $61.46 | 748,846 | 06-03-2026 |
| $61.57 | $61.81 | $62.165 | $61.96 | $61.19 | 252,276 | 06-02-2026 |
| $62.165 | $62.55 | $62.99 | $62.66 | $62.08 | 230,336 | 06-01-2026 |
| $62.99 | $63.5 | $63.4135 | $63.53 | $62.91 | 249,422 | 05-29-2026 |
| $63.4135 | $62.79 | $62.64 | $63.66 | $62.755 | 520,148 | 05-28-2026 |
| $62.64 | $62.55 | $62.69 | $63.18 | $62.4 | 429,168 | 05-27-2026 |
| $62.69 | $63.13 | $62.98 | $63.13 | $62.43 | 1,240,762 | 05-26-2026 |
| $62.98 | $62.64 | $62.9567 | $63.215 | $62.46 | 2,048,743 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.