IYK Quote, Trading Chart, iShares U.S. Consumer Goods

home / stock / iyk / iyk quote

Stock Information
Company Name: iShares U.S. Consumer Goods
Stock Symbol: IYK
Market: NYSE
Menu
IYK IYK Quote IYK Short IYK News IYK Articles IYK Message Board
Get IYK Alerts

News, Short Squeeze, Breakout and More Instantly...
IYK Quote
Last:$67.76
Change Percent:-0.09%
Open:$66.65
Previous Close:$67.76
High:$67.88
Low:$66.65
Volume:263,405
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IYK Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$66.65
Close:$67.76
High:$67.88
Low:$66.65
Volume:263,405
Date:2024-07-16
Open:$65.85
Close:$66.59
High:$66.59
Low:$65.85
Volume:54,875
Date:2024-07-15
Open:$66.44
Close:$65.8
High:$66.44
Low:$65.77
Volume:45,364
Date:2024-07-12
Open:$66.14
Close:$66.37
High:$66.72
Low:$66.12
Volume:54,616
Date:2024-07-11
Open:$65.41
Close:$65.88
High:$65.97
Low:$65.385
Volume:117,291
Date:2024-07-10
Open:$65.33
Close:$65.65
High:$65.65
Low:$65.29
Volume:61,376
Date:2024-07-09
Open:$65.5
Close:$65.2696
High:$65.52
Low:$65.24
Volume:50,764
Date:2024-07-08
Open:$65.7
Close:$65.54
High:$65.75
Low:$65.465
Volume:78,835
Date:2024-07-05
Open:$65.2
Close:$65.68
High:$65.7101
Low:$65.05
Volume:31,267
Date:2024-07-04
Open:$65.42
Close:$65.347
High:$65.57
Low:$65.19
Volume:71,037
Date:2024-07-03
Open:$65.42
Close:$65.347
High:$65.57
Low:$65.19
Volume:71,037
Date:2024-07-02
Open:$65.25
Close:$65.46
High:$65.4653
Low:$65.04
Volume:29,219
Date:2024-07-01
Open:$65.92
Close:$65.28
High:$66.31
Low:$65.22
Volume:66,580
Date:2024-06-28
Open:$66.03
Close:$65.75
High:$66.15
Low:$65.59
Volume:70,480
Date:2024-06-27
Open:$66.3
Close:$66.05
High:$66.3
Low:$65.75
Volume:44,266
Date:2024-06-26
Open:$66.32
Close:$66.46
High:$66.56
Low:$66.102
Volume:26,852
Date:2024-06-25
Open:$67.16
Close:$66.71
High:$67.16
Low:$66.61
Volume:36,487
Date:2024-06-24
Open:$66.5
Close:$67.15
High:$67.29
Low:$66.5
Volume:69,083
Date:2024-06-21
Open:$66.49
Close:$66.47
High:$66.71
Low:$66.18
Volume:52,796
Date:2024-06-20
Open:$66.23
Close:$66.15
High:$66.53
Low:$66.0498
Volume:58,365