Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $73.675 |
|---|---|
| Change Percent: | -0.28% |
| Open: | $73.63 |
| Close: | $73.88 |
| High: | $73.9 |
| Low: | $73.41 |
| Volume: | 794,827 |
| Last Trade Date Time: | 06/12/2026 01:37:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $73.675 | $73.63 | $73.88 | $73.9 | $73.41 | 794,827 | 06-12-2026 |
| $73.88 | $73.84 | $73.585 | $74.11 | $73.6 | 159,380 | 06-11-2026 |
| $73.585 | $73.06 | $72.29 | $73.8855 | $72.905 | 247,140 | 06-10-2026 |
| $72.29 | $71.36 | $71.305 | $72.715 | $71.18 | 244,871 | 06-09-2026 |
| $71.305 | $71.47 | $72.025 | $71.78 | $71.29 | 167,618 | 06-08-2026 |
| $72.025 | $70.65 | $70.55 | $72.15 | $70.65 | 703,990 | 06-05-2026 |
| $70.55 | $71.3 | $70.85 | $71.355 | $70.43 | 98,901 | 06-04-2026 |
| $70.85 | $70.17 | $70.27 | $70.95 | $70.17 | 121,260 | 06-03-2026 |
| $70.27 | $70.11 | $70.2 | $70.54 | $69.97 | 135,350 | 06-02-2026 |
| $70.2 | $70.69 | $71.4 | $70.74 | $70.09 | 250,293 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.