Last: | $66.59 |
---|---|
Change Percent: | -0.06% |
Open: | $66.5 |
Close: | $66.59 |
High: | $66.7099 |
Low: | $66.09 |
Volume: | 156,666 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.59 | $66.5 | $66.59 | $66.7099 | $66.09 | 156,666 | 05-03-2024 |
$66.46 | $66.34 | $66.46 | $66.72 | $66.16 | 135,111 | 05-02-2024 |
$66.12 | $66.29 | $66.12 | $66.56 | $65.7049 | 152,226 | 05-01-2024 |
$66.88 | $66.98 | $66.88 | $66.99 | $66.76 | 72,886 | 04-30-2024 |
$67.04 | $66.72 | $67.04 | $67.04 | $66.69 | 85,844 | 04-29-2024 |
$66.76 | $66.79 | $66.76 | $67.16 | $66.74 | 47,735 | 04-26-2024 |
$66.96 | $67.2 | $66.96 | $67.76 | $66.8 | 101,200 | 04-25-2024 |
$67.2 | $66.05 | $67.2 | $67.216 | $65.76 | 79,438 | 04-24-2024 |
$66.54 | $66.51 | $66.54 | $66.6321 | $66.39 | 58,063 | 04-23-2024 |
$66.42 | $65.9 | $66.42 | $66.58 | $65.67 | 51,220 | 04-22-2024 |
$65.81 | $64.82 | $65.81 | $65.81 | $64.82 | 86,691 | 04-19-2024 |
$64.97 | $64.62 | $64.97 | $65.05 | $64.62 | 106,018 | 04-18-2024 |
$64.52 | $64.44 | $64.52 | $64.58 | $64.1551 | 79,197 | 04-17-2024 |
$64.24 | $64.27 | $64.24 | $64.48 | $64.12 | 81,944 | 04-16-2024 |
$64.04 | $64.53 | $64.04 | $64.66 | $63.95 | 66,708 | 04-15-2024 |
$64.16 | $64.57 | $64.16 | $64.75 | $64.08 | 786,675 | 04-12-2024 |
$64.83 | $65.47 | $64.83 | $65.47 | $64.78 | 54,720 | 04-11-2024 |
$65.29 | $65.3 | $65.29 | $65.45 | $65 | 58,927 | 04-10-2024 |
$65.8 | $65.77 | $65.8 | $65.81 | $65.44 | 44,088 | 04-09-2024 |
$65.6 | $65.54 | $65.6 | $65.78 | $65.53 | 40,455 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares U.S. Consumer Goods Company Name:
IYK Stock Symbol:
NYSE Market:
Yesterday, Coca-Cola Co (NYSE:KO) reported first-quarter FY24 sales growth of 3% year-on-year to $11.3 billion, beating the analyst conse...
Coca-Cola Co (NYSE:KO) is reportedly preparing for a potential public offering of its African bottling arm, which had previously been pos...
2024-04-22 14:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...