MARKET WIRE NEWS

iShares U.S. Consumer Staples ETF (NYSE : IYK ) Quote

Share:

Quote


Last:$74.13
Change Percent: -0.46%
Open:$74.14
Close:$74.47
High:$74.29
Low:$73.865
Volume:50,998
Last Trade Date Time:09/08/2026 12:59:41 pm

Subscribe to Our Newsletter


IYK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$74.13$74.14$74.47$74.29$73.86550,99809-08-2026
$74.47$74.76$74.47$74.98$74.41104,19409-07-2026
$74.47$74.76$74.47$74.98$74.41104,19409-04-2026
$75.13$75.4$75.13$75.465$74.8785,08909-03-2026
$75.08$75.09$74.66$75.82$74.935119,65309-01-2026
$74.66$75.01$74.66$75.01$74.5118,92108-31-2026
$75.16$75.01$75.16$75.31$74.9474,91908-28-2026
$74.69$75$74.69$75.33$74.69112,64908-27-2026
$75.77$76.05$75.77$76.22$75.7792,44108-26-2026
$76$75.87$76$76.05$75.52134,61008-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account