IYM Quote, Trading Chart, iShares U.S. Basic Materials

home / stock / iym / iym quote

Stock Information
Company Name: iShares U.S. Basic Materials
Stock Symbol: IYM
Market: NYSE
Menu
IYM IYM Quote IYM Short IYM News IYM Articles IYM Message Board
Get IYM Alerts

News, Short Squeeze, Breakout and More Instantly...
IYM Quote
Last:$176.54
Change Percent:-1.23%
Open:$176.5
Previous Close:$178.7322
High:$177.64
Low:$174.9631
Volume:18,147
Last Trade Date Time:03/11/2026 12:57:14 pm
Quotes are delayed by 15 to 20 minutes.
IYM Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$176.5
Close:$178.7322
High:$177.64
Low:$174.9631
Volume:18,147
Date:2026-03-10
Open:$177.33
Close:$174.95
High:$179.1
Low:$177.33
Volume:16,578
Date:2026-03-09
Open:$173.68
Close:$176.74
High:$174.95
Low:$171.4
Volume:56,189
Date:2026-03-06
Open:$176.7
Close:$178.78
High:$177.52
Low:$174.6
Volume:73,128
Date:2026-03-05
Open:$181.85
Close:$183.58
High:$182.63
Low:$178.64
Volume:57,127
Date:2026-03-04
Open:$184.68
Close:$182.95
High:$185.3
Low:$182.695
Volume:78,775
Date:2026-03-03
Open:$182.82
Close:$188.54
High:$183.05
Low:$177.87
Volume:82,285
Date:2026-03-02
Open:$188.43
Close:$187.72
High:$188.8399
Low:$186.84
Volume:53,672
Date:2026-02-27
Open:$187.1
Close:$185.2471
High:$188.07
Low:$186.66
Volume:26,952
Date:2026-02-26
Open:$187.09
Close:$187.79
High:$187.09
Low:$184.2386
Volume:45,094
Date:2026-02-25
Open:$188.63
Close:$187.16
High:$188.63
Low:$186.18
Volume:58,181
Date:2026-02-24
Open:$184.4
Close:$184.635
High:$187.17
Low:$184.4
Volume:490,428
Date:2026-02-23
Open:$183.78
Close:$182.98
High:$185.805
Low:$183.1
Volume:46,846
Date:2026-02-20
Open:$181.68
Close:$181.26
High:$184.37
Low:$181.6
Volume:33,885
Date:2026-02-19
Open:$181.41
Close:$183.78
High:$182.99
Low:$180.855
Volume:28,838
Date:2026-02-18
Open:$182.78
Close:$180.5954
High:$184.36
Low:$182.05
Volume:38,936
Date:2026-02-17
Open:$181.28
Close:$183.08
High:$181.28
Low:$178.39
Volume:82,620
Date:2026-02-16
Open:$179.99
Close:$183.865
High:$184.11
Low:$179.045
Volume:80,222
Date:2026-02-13
Open:$179.99
Close:$181.3
High:$184.085
Low:$179.045
Volume:41,112
Date:2026-02-12
Open:$185.42
Close:$183.76
High:$186.68
Low:$181.3
Volume:50,744