IYM Quote, Trading Chart, iShares U.S. Basic Materials

home / stock / iym / iym quote

Stock Information
Company Name: iShares U.S. Basic Materials
Stock Symbol: IYM
Market: NYSE
Menu
IYM IYM Quote IYM Short IYM News IYM Articles IYM Message Board
Get IYM Alerts

News, Short Squeeze, Breakout and More Instantly...
IYM Quote
Last:$140.01
Change Percent:-0.67%
Open:$141.03
Previous Close:$140.01
High:$141.118
Low:$140.01
Volume:13,673
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IYM Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$141.03
Close:$140.01
High:$141.118
Low:$140.01
Volume:13,673
Date:2024-06-27
Open:$140.47
Close:$140.0955
High:$140.77
Low:$139.96
Volume:12,068
Date:2024-06-26
Open:$140.69
Close:$140.82
High:$141.01
Low:$139.91
Volume:47,740
Date:2024-06-25
Open:$143.14
Close:$140.78
High:$143.14
Low:$140.5501
Volume:31,386
Date:2024-06-24
Open:$142.53
Close:$142.76
High:$143.2684
Low:$142.36
Volume:6,990
Date:2024-06-21
Open:$141.51
Close:$141.89
High:$141.98
Low:$141.43
Volume:9,381
Date:2024-06-20
Open:$140.81
Close:$141.77
High:$142.46
Low:$140.81
Volume:7,890
Date:2024-06-19
Open:$140.95
Close:$141.41
High:$141.54
Low:$140.4507
Volume:41,850
Date:2024-06-18
Open:$140.95
Close:$141.41
High:$141.54
Low:$140.4507
Volume:41,850
Date:2024-06-17
Open:$140.21
Close:$140.946
High:$141.15
Low:$139.3
Volume:25,279
Date:2024-06-14
Open:$140.53
Close:$140.1
High:$140.8077
Low:$139.345
Volume:6,257
Date:2024-06-13
Open:$141.59
Close:$141.65
High:$141.81
Low:$140.62
Volume:13,415
Date:2024-06-12
Open:$143.2
Close:$142.29
High:$143.86
Low:$142.29
Volume:9,283
Date:2024-06-11
Open:$140.97
Close:$141.97
High:$141.97
Low:$140.97
Volume:7,731
Date:2024-06-10
Open:$143.23
Close:$142.849
High:$143.23
Low:$142.38
Volume:4,875
Date:2024-06-07
Open:$143.12
Close:$143.03
High:$144.12
Low:$142.66
Volume:7,131
Date:2024-06-06
Open:$143.25
Close:$144.09
High:$144.09
Low:$143.25
Volume:3,731
Date:2024-06-05
Open:$143.14
Close:$143.66
High:$143.695
Low:$142.98
Volume:9,553
Date:2024-06-04
Open:$143.29
Close:$142.52
High:$143.7
Low:$142.02
Volume:6,111
Date:2024-06-03
Open:$146.23
Close:$144.89
High:$146.23
Low:$143.96
Volume:6,069