Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $172.67 |
|---|---|
| Change Percent: | -0.73% |
| Open: | $174.52 |
| Close: | $172.67 |
| High: | $174.52 |
| Low: | $172.31 |
| Volume: | 39,431 |
| Last Trade Date Time: | 07/20/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $172.67 | $174.52 | $172.67 | $174.52 | $172.31 | 39,431 | 07-20-2026 |
| $173.94 | $173.98 | $173.94 | $175.63 | $173.56 | 71,911 | 07-17-2026 |
| $175.12 | $175.1 | $175.12 | $175.93 | $174.11 | 93,663 | 07-16-2026 |
| $176.37 | $177.89 | $176.37 | $177.89 | $174.82 | 67,504 | 07-15-2026 |
| $177.79 | $179.22 | $177.79 | $180.84 | $177.25 | 34,214 | 07-14-2026 |
| $176.76 | $178.09 | $176.76 | $179.159 | $176.1 | 142,402 | 07-13-2026 |
| $178.24 | $176.91 | $178.24 | $178.93 | $176.9 | 173,118 | 07-10-2026 |
| $177.01 | $177.42 | $177.01 | $177.84 | $176.455 | 184,995 | 07-09-2026 |
| $175.89 | $177.11 | $175.89 | $177.58 | $174.32 | 101,005 | 07-08-2026 |
| $179.09 | $181.94 | $179.09 | $182.03 | $178.56 | 379,574 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.