IYT Quote, Trading Chart, iShares U.S. Transportation ETF

home / stock / iyt / iyt quote

Stock Information
Company Name: iShares U.S. Transportation ETF
Stock Symbol: IYT
Market: NYSE
Menu
IYT IYT Quote IYT Short IYT News IYT Articles IYT Message Board
Get IYT Alerts

News, Short Squeeze, Breakout and More Instantly...
IYT Quote
Last:$197.51
Change Percent:0.94%
Open:$196.77
Previous Close:$197.51
High:$198.17
Low:$196.59
Volume:209,938
Last Trade Date Time:02/12/2020 04:39:39 pm
Quotes are delayed by 15 to 20 minutes.
IYT Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$196.77
Close:$197.51
High:$198.17
Low:$196.59
Volume:209,938
Date:2020-02-11
Open:$196.33
Close:$195.67
High:$197.50
Low:$195.53
Volume:383,997
Date:2020-02-10
Open:$195.02
Close:$195.14
High:$195.18
Low:$194.00
Volume:86,341
Date:2020-02-07
Open:$194.50
Close:$195.03
High:$195.49
Low:$193.48
Volume:214,865
Date:2020-02-06
Open:$196.74
Close:$195.16
High:$197.30
Low:$195.02
Volume:97,941
Date:2020-02-05
Open:$196.37
Close:$195.94
High:$196.52
Low:$194.72
Volume:254,825
Date:2020-02-04
Open:$192.79
Close:$193.33
High:$194.05
Low:$192.76
Volume:178,205
Date:2020-02-03
Open:$189.39
Close:$189.85
High:$191.85
Low:$189.39
Volume:178,651
Date:2020-01-31
Open:$192.62
Close:$189.54
High:$193.01
Low:$188.93
Volume:393,065
Date:2020-01-30
Open:$193.29
Close:$194.38
High:$194.50
Low:$191.50
Volume:310,996
Date:2020-01-29
Open:$196.28
Close:$195.54
High:$197.96
Low:$195.54
Volume:415,190
Date:2020-01-28
Open:$194.67
Close:$194.74
High:$195.88
Low:$194.16
Volume:153,704
Date:2020-01-27
Open:$194.41
Close:$193.64
High:$195.26
Low:$193.37
Volume:229,043
Date:2020-01-24
Open:$200.72
Close:$198.45
High:$200.72
Low:$196.83
Volume:253,000
Date:2020-01-23
Open:$196.78
Close:$199.85
High:$200.11
Low:$195.01
Volume:272,973
Date:2020-01-22
Open:$199.70
Close:$197.44
High:$199.70
Low:$197.14
Volume:302,271
Date:2020-01-21
Open:$201.57
Close:$198.60
High:$201.78
Low:$197.84
Volume:269,595
Date:2020-01-20
Open:$199.10
Close:$202.28
High:$203.89
Low:$199.10
Volume:305,379
Date:2020-01-17
Open:$199.10
Close:$202.28
High:$203.89
Low:$199.10
Volume:305,379
Date:2020-01-16
Open:$200.97
Close:$202.83
High:$203.15
Low:$200.97
Volume:190,464