Last: | $ |
---|---|
Change Percent: | 0.94% |
Open: | $196.77 |
Close: | $197.51 |
High: | $198.17 |
Low: | $196.59 |
Volume: | 209,938 |
Last Trade Date Time: | 02/12/2020 04:39:39 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $196.77 | $197.51 | $198.17 | $196.59 | 209,938 | 02-12-2020 |
$ | $196.33 | $195.67 | $197.50 | $195.53 | 383,997 | 02-11-2020 |
$ | $195.02 | $195.14 | $195.18 | $194.00 | 86,341 | 02-10-2020 |
$ | $194.50 | $195.03 | $195.49 | $193.48 | 214,865 | 02-07-2020 |
$ | $196.74 | $195.16 | $197.30 | $195.02 | 97,941 | 02-06-2020 |
$ | $196.37 | $195.94 | $196.52 | $194.72 | 254,825 | 02-05-2020 |
$ | $192.79 | $193.33 | $194.05 | $192.76 | 178,205 | 02-04-2020 |
$ | $189.39 | $189.85 | $191.85 | $189.39 | 178,651 | 02-03-2020 |
$ | $192.62 | $189.54 | $193.01 | $188.93 | 393,065 | 01-31-2020 |
$ | $193.29 | $194.38 | $194.50 | $191.50 | 310,996 | 01-30-2020 |
$ | $196.28 | $195.54 | $197.96 | $195.54 | 415,190 | 01-29-2020 |
$ | $194.67 | $194.74 | $195.88 | $194.16 | 153,704 | 01-28-2020 |
$ | $194.41 | $193.64 | $195.26 | $193.37 | 229,043 | 01-27-2020 |
$ | $200.72 | $198.45 | $200.72 | $196.83 | 253,000 | 01-24-2020 |
$ | $196.78 | $199.85 | $200.11 | $195.01 | 272,973 | 01-23-2020 |
$ | $199.70 | $197.44 | $199.70 | $197.14 | 302,271 | 01-22-2020 |
$ | $201.57 | $198.60 | $201.78 | $197.84 | 269,595 | 01-21-2020 |
$ | $199.10 | $202.28 | $203.89 | $199.10 | 305,379 | 01-20-2020 |
$ | $199.10 | $202.28 | $203.89 | $199.10 | 305,379 | 01-17-2020 |
$ | $200.97 | $202.83 | $203.15 | $200.97 | 190,464 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
iShares U.S. Transportation ETF Company Name:
IYT Stock Symbol:
NYSE Market:
Southwest Airlines Co (NYSE:LUV) may reconsider its traditional open seating policy, opting for assigned seats and premium options to attract ...
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) shares are trading lower following a first-quarter FY24 revenue miss. Revenue rose 1.2...
United Parcel Service Inc (NYSE:UPS) shares are trading slightly higher after it reported first-quarter FY24 results. Reve...