IYW Quote, Trading Chart, iShares U.S. Technology

home / stock / iyw / iyw quote

Stock Information
Company Name: iShares U.S. Technology
Stock Symbol: IYW
Market: NYSE
Menu
IYW IYW Quote IYW Short IYW News IYW Articles IYW Message Board
Get IYW Alerts

News, Short Squeeze, Breakout and More Instantly...
IYW Quote
Last:$149.63
Change Percent:-1.05%
Open:$151.92
Previous Close:$149.63
High:$151.92
Low:$148.1
Volume:748,296
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IYW Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$151.92
Close:$149.63
High:$151.92
Low:$148.1
Volume:748,296
Date:2024-07-17
Open:$152.77
Close:$150.34
High:$152.89
Low:$150.24
Volume:999,469
Date:2024-07-16
Open:$157.04
Close:$156.23
High:$157.29
Low:$155.15
Volume:1,009,622
Date:2024-07-15
Open:$157.21
Close:$156.68
High:$158.14
Low:$155.78
Volume:592,914
Date:2024-07-12
Open:$154.92
Close:$155.91
High:$157.49
Low:$154.67
Volume:528,224
Date:2024-07-11
Open:$158.97
Close:$154.85
High:$158.97
Low:$154.37
Volume:1,504,915
Date:2024-07-10
Open:$157.45
Close:$158.73
High:$158.84
Low:$156.91
Volume:659,229
Date:2024-07-09
Open:$157.51
Close:$156.65
High:$157.81
Low:$155.88
Volume:523,847
Date:2024-07-08
Open:$156.31
Close:$156.96
High:$157.05
Low:$156
Volume:575,543
Date:2024-07-05
Open:$154.84
Close:$156.17
High:$156.39
Low:$154.8252
Volume:595,633
Date:2024-07-04
Open:$152.82
Close:$154.75
High:$154.75
Low:$152.69
Volume:896,366
Date:2024-07-03
Open:$152.82
Close:$154.75
High:$154.75
Low:$152.69
Volume:896,366
Date:2024-07-02
Open:$150.99
Close:$153.06
High:$153.06
Low:$150.95
Volume:592,961
Date:2024-07-01
Open:$150.85
Close:$152.02
High:$152.19
Low:$148.99
Volume:759,399
Date:2024-06-28
Open:$151.66
Close:$150.5
High:$153.3599
Low:$150.47
Volume:969,723
Date:2024-06-27
Open:$150.67
Close:$151.1
High:$151.69
Low:$150.5
Volume:936,069
Date:2024-06-26
Open:$150.32
Close:$150.85
High:$151.15
Low:$149.83
Volume:610,861
Date:2024-06-25
Open:$148.65
Close:$150.33
High:$150.49
Low:$148.33
Volume:1,403,372
Date:2024-06-24
Open:$149.66
Close:$147.81
High:$150.15
Low:$147.8089
Volume:740,986
Date:2024-06-21
Open:$150.83
Close:$150.37
High:$151.766
Low:$149.67
Volume:1,179,366