MARKET WIRE NEWS

iShares U.S. Technology ETF (NYSE : IYW ) Quote

Share:

Quote


Last:$253.31
Change Percent: 0.3%
Open:$253.71
Close:$253.31
High:$254.35
Low:$252.44
Volume:259,937
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


IYW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$253.31$253.71$253.31$254.35$252.44259,93709-04-2026
$252.54$249.31$252.54$253.085$249.04313,03509-03-2026
$247.94$247.47$251.28$249.6$246.75423,09009-01-2026
$251.28$250.89$251.28$251.56$249.841,247,40708-31-2026
$251.2$253.27$251.2$254.94$250.98282,17508-28-2026
$253.81$250.73$253.81$253.95$250.045409,35508-27-2026
$246.67$245.06$246.67$247.29$244.96855,38408-26-2026
$246.04$246.21$246.04$247.4$244.67435,73108-25-2026
$244.11$245.59$244.11$245.9435$242.82473,85008-24-2026
$247.25$248.42$247.25$248.42$245.53227,60308-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account