IYY Quote, Trading Chart, iShares Dow Jones U.S.

home / stock / iyy / iyy quote

Stock Information
Company Name: iShares Dow Jones U.S.
Stock Symbol: IYY
Market: NYSE
Menu
IYY IYY Quote IYY Short IYY News IYY Articles IYY Message Board
Get IYY Alerts

News, Short Squeeze, Breakout and More Instantly...
IYY Quote
Last:$132.3383
Change Percent:0.06%
Open:$132.28
Previous Close:$132.26
High:$132.3383
Low:$132.28
Volume:469
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IYY Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$132.28
Close:$132.26
High:$132.3383
Low:$132.28
Volume:469
Date:2024-06-21
Open:$132.4
Close:$132.26
High:$132.52
Low:$131.9951
Volume:41,645
Date:2024-06-20
Open:$133.12
Close:$132.37
High:$133.12
Low:$132.03
Volume:39,508
Date:2024-06-19
Open:$132.32
Close:$132.7
High:$132.75
Low:$132.32
Volume:15,397
Date:2024-06-18
Open:$132.32
Close:$132.7
High:$132.75
Low:$132.32
Volume:15,397
Date:2024-06-17
Open:$131.41
Close:$132.34
High:$132.73
Low:$131.2526
Volume:28,930
Date:2024-06-14
Open:$131.11
Close:$131.34
High:$131.365
Low:$130.73
Volume:25,331
Date:2024-06-13
Open:$131.75
Close:$131.45
High:$131.75
Low:$130.803
Volume:18,043
Date:2024-06-12
Open:$131.37
Close:$131.31
High:$131.9833
Low:$131.1048
Volume:23,192
Date:2024-06-11
Open:$129.59
Close:$130.12
High:$130.14
Low:$128.9824
Volume:25,159
Date:2024-06-10
Open:$129.49
Close:$130.12
High:$130.2
Low:$129.47
Volume:18,895
Date:2024-06-07
Open:$129.76
Close:$129.73
High:$130.32
Low:$129.6389
Volume:17,962
Date:2024-06-06
Open:$130.01
Close:$129.91
High:$130.21
Low:$129.6401
Volume:18,189
Date:2024-06-05
Open:$129.21
Close:$130
High:$130
Low:$128.75
Volume:37,013
Date:2024-06-04
Open:$128.09
Close:$128.43
High:$128.65
Low:$127.7475
Volume:13,475
Date:2024-06-03
Open:$129
Close:$128.43
High:$129
Low:$127.53
Volume:17,717
Date:2024-05-31
Open:$127.78
Close:$128.43
High:$128.43
Low:$126.33
Volume:17,553
Date:2024-05-30
Open:$127.53
Close:$127.41
High:$127.935
Low:$127.3
Volume:24,537
Date:2024-05-29
Open:$128.1
Close:$128.11
High:$128.43
Low:$128.0089
Volume:19,631
Date:2024-05-28
Open:$129.25
Close:$129.07
High:$129.25
Low:$128.57
Volume:15,364