IYY Quote, Trading Chart, iShares Dow Jones U.S.

home / stock / iyy / iyy quote

Stock Information
Company Name: iShares Dow Jones U.S.
Stock Symbol: IYY
Market: NYSE
Menu
IYY IYY Quote IYY Short IYY News IYY Articles IYY Message Board
Get IYY Alerts

News, Short Squeeze, Breakout and More Instantly...
IYY Quote
Last:$133.62
Change Percent:0.12%
Open:$134.27
Previous Close:$133.62
High:$134.55
Low:$133.36
Volume:27,383
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IYY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$134.27
Close:$133.62
High:$134.55
Low:$133.36
Volume:27,383
Date:2024-07-18
Open:$135.92
Close:$134.43
High:$136.25
Low:$133.99
Volume:33,711
Date:2024-07-17
Open:$136.15
Close:$135.6581
High:$136.525
Low:$135.62
Volume:33,004
Date:2024-07-16
Open:$137.07
Close:$137.51
High:$137.55
Low:$136.835
Volume:17,201
Date:2024-07-15
Open:$136.77
Close:$136.55
High:$137.22
Low:$136.38
Volume:28,735
Date:2024-07-12
Open:$135.44
Close:$136.02
High:$136.9799
Low:$135.44
Volume:33,019
Date:2024-07-11
Open:$136.2
Close:$135.23
High:$136.36
Low:$135.1387
Volume:28,608
Date:2024-07-10
Open:$135.1
Close:$136.1102
High:$136.1102
Low:$134.99
Volume:18,796
Date:2024-07-09
Open:$135.01
Close:$134.77
High:$135.06
Low:$134.753
Volume:11,387
Date:2024-07-08
Open:$134.86
Close:$134.7296
High:$134.94
Low:$134.53
Volume:20,147
Date:2024-07-05
Open:$133.85
Close:$134.6
High:$134.62
Low:$133.85
Volume:9,233
Date:2024-07-04
Open:$133.17
Close:$133.9
High:$133.94
Low:$133.17
Volume:13,366
Date:2024-07-03
Open:$133.17
Close:$133.9
High:$133.94
Low:$133.17
Volume:13,366
Date:2024-07-02
Open:$132.13
Close:$133.25
High:$133.27
Low:$132.13
Volume:21,239
Date:2024-07-01
Open:$132.55
Close:$132.5425
High:$132.61
Low:$131.95
Volume:19,861
Date:2024-06-28
Open:$133.07
Close:$132.3104
High:$133.6101
Low:$132.31
Volume:11,641
Date:2024-06-27
Open:$132.4
Close:$132.68
High:$132.81
Low:$132.35
Volume:34,362
Date:2024-06-26
Open:$132.16
Close:$132.59
High:$132.599
Low:$132.04
Volume:15,809
Date:2024-06-25
Open:$132.38
Close:$132.389
High:$132.389
Low:$131.99
Volume:14,784
Date:2024-06-24
Open:$132.28
Close:$132.0028
High:$132.81
Low:$132.0028
Volume:10,863