Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $189.2757 |
|---|---|
| Change Percent: | -0.2% |
| Open: | $189.68 |
| Close: | $189.2757 |
| High: | $189.68 |
| Low: | $189.185 |
| Volume: | 4,835 |
| Last Trade Date Time: | 08/14/2026 03:11:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $189.2757 | $189.68 | $189.2757 | $189.68 | $189.185 | 4,835 | 08-14-2026 |
| $189.65 | $188.99 | $189.65 | $189.95 | $188.99 | 15,322 | 08-13-2026 |
| $188.44 | $188.8 | $188.44 | $188.8565 | $188.21 | 16,988 | 08-12-2026 |
| $187.79 | $188.86 | $187.79 | $188.86 | $187.7185 | 16,684 | 08-11-2026 |
| $188.2383 | $188.31 | $188.2383 | $188.7323 | $188.23 | 20,908 | 08-10-2026 |
| $188.55 | $187.92 | $188.55 | $188.55 | $187.67 | 11,949 | 08-07-2026 |
| $187.12 | $187.56 | $187.12 | $187.92 | $186.9862 | 19,701 | 08-06-2026 |
| $187.45 | $188.85 | $187.45 | $189.045 | $187.42 | 17,870 | 08-05-2026 |
| $187.89 | $185.35 | $187.89 | $188.365 | $185.275 | 204,541 | 08-04-2026 |
| $184.56 | $182.54 | $184.56 | $184.71 | $182.31 | 26,835 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.