IZEA Quote, Trading Chart, IZEA Worldwide Inc.

home / stock / izea / izea quote

Stock Information
Company Name: IZEA Worldwide Inc.
Stock Symbol: IZEA
Market: NASDAQ
Website: izea.com
Menu
IZEA IZEA Quote IZEA Short IZEA News IZEA Articles IZEA Message Board
Get IZEA Alerts

News, Short Squeeze, Breakout and More Instantly...
IZEA Quote
Last:$2.3
Change Percent:0.0%
Open:$2.24
Previous Close:$2.3
High:$2.3559
Low:$2.21
Volume:38,840
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IZEA Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$2.24
Close:$2.3
High:$2.3559
Low:$2.21
Volume:38,840
Date:2024-07-30
Open:$2.31
Close:$2.24
High:$2.31
Low:$2.21
Volume:21,873
Date:2024-07-29
Open:$2.42
Close:$2.3
High:$2.42
Low:$2.22
Volume:30,083
Date:2024-07-26
Open:$2.44
Close:$2.41
High:$2.45
Low:$2.41
Volume:17,549
Date:2024-07-25
Open:$2.49
Close:$2.44
High:$2.49
Low:$2.4045
Volume:17,840
Date:2024-07-24
Open:$2.48
Close:$2.5
High:$2.519
Low:$2.4551
Volume:42,128
Date:2024-07-23
Open:$2.48
Close:$2.48
High:$2.54
Low:$2.48
Volume:18,276
Date:2024-07-22
Open:$2.52
Close:$2.46
High:$2.538
Low:$2.3952
Volume:18,674
Date:2024-07-19
Open:$2.43
Close:$2.52
High:$2.5558
Low:$2.38
Volume:27,743
Date:2024-07-18
Open:$2.49
Close:$2.39
High:$2.525
Low:$2.38
Volume:20,963
Date:2024-07-17
Open:$2.57
Close:$2.54
High:$2.57
Low:$2.4741
Volume:17,439
Date:2024-07-16
Open:$2.36
Close:$2.57
High:$2.655
Low:$2.3518
Volume:64,445
Date:2024-07-15
Open:$2.31
Close:$2.37
High:$2.4
Low:$2.31
Volume:13,349
Date:2024-07-12
Open:$2.26
Close:$2.34
High:$2.3599
Low:$2.26
Volume:34,042
Date:2024-07-11
Open:$2.24
Close:$2.26
High:$2.27
Low:$2.215
Volume:19,634
Date:2024-07-10
Open:$2.26
Close:$2.24
High:$2.3199
Low:$2.2
Volume:15,625
Date:2024-07-09
Open:$2.24
Close:$2.28
High:$2.3
Low:$2.2264
Volume:18,380
Date:2024-07-08
Open:$2.21
Close:$2.24
High:$2.4
Low:$2.1101
Volume:45,574
Date:2024-07-05
Open:$2.2
Close:$2.22
High:$2.3983
Low:$2.2
Volume:19,762
Date:2024-07-04
Open:$2.2
Close:$2.2
High:$2.2497
Low:$2.15
Volume:29,709