home / stock / izea / izea quote
Last: | $2.90 |
---|---|
Change Percent: | -0.38% |
Open: | $2.62 |
Close: | $2.90 |
High: | $2.93 |
Low: | $2.54 |
Volume: | 121,567 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.9 | $2.62 | $2.9 | $2.93 | $2.54 | 121,567 | 04-26-2024 |
$2.61 | $2.5 | $2.61 | $2.64 | $2.44 | 34,434 | 04-25-2024 |
$2.565 | $2.45 | $2.565 | $2.6 | $2.4 | 56,063 | 04-24-2024 |
$2.46 | $2.51 | $2.46 | $2.51 | $2.4001 | 15,915 | 04-23-2024 |
$2.5 | $2.57 | $2.5 | $2.57 | $2.42 | 13,048 | 04-22-2024 |
$2.57 | $2.61 | $2.57 | $2.65 | $2.555 | 33,866 | 04-19-2024 |
$2.59 | $2.56 | $2.59 | $2.68 | $2.42 | 30,693 | 04-18-2024 |
$2.53 | $2.52 | $2.53 | $2.53 | $2.46 | 8,743 | 04-17-2024 |
$2.5 | $2.53 | $2.5 | $2.555 | $2.46 | 35,610 | 04-16-2024 |
$2.56 | $2.38 | $2.56 | $2.56 | $2.349 | 130,861 | 04-15-2024 |
$2.41 | $2.4 | $2.41 | $2.42 | $2.3368 | 15,594 | 04-12-2024 |
$2.395 | $2.28 | $2.395 | $2.41 | $2.2601 | 49,334 | 04-11-2024 |
$2.3 | $2.3 | $2.3 | $2.36 | $2.28 | 33,253 | 04-10-2024 |
$2.33 | $2.37 | $2.33 | $2.41 | $2.33 | 26,639 | 04-09-2024 |
$2.37 | $2.38 | $2.37 | $2.49 | $2.3 | 113,804 | 04-08-2024 |
$2.4 | $2.4 | $2.4 | $2.49 | $2.36 | 30,069 | 04-05-2024 |
$2.39 | $2.37 | $2.39 | $2.49 | $2.36 | 80,461 | 04-04-2024 |
$2.4 | $2.39 | $2.4 | $2.49 | $2.36 | 85,341 | 04-03-2024 |
$2.39 | $2.25 | $2.39 | $2.47 | $2.25 | 134,087 | 04-02-2024 |
$2.18 | $2.3 | $2.18 | $2.33 | $2.18 | 61,967 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
IZEA Worldwide Inc. Company Name:
IZEA Stock Symbol:
NASDAQ Market:
As of April 19, 2024, two stocks in the communication services sector could be flashing a real warning to investors who value momentum as a key cri...
The Dow Jones index closed lower by around 0.1% on Wednesday. When insiders purchase or sell shares, it indicates their confidence or concern aroun...
ORLANDO, Fla., April 18, 2024 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA ), the premier provider of technology, data, and services for the Creator Economy, released the United States edition of its research report, “ Influencers & Amazon 2024 ”...