MARKET WIRE NEWS

IZEA Worldwide Inc. (NASDAQ : IZEA ) Quote

Share:

Quote


Last:$3.53
Change Percent: 2.92%
Open:$3.47
Close:$3.53
High:$3.57
Low:$3.47
Volume:8,771
Last Trade Date Time:07/20/2026 03:07:47 pm

Subscribe to Our Newsletter


IZEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.53$3.47$3.53$3.57$3.478,77107-20-2026
$3.43$3.38$3.43$3.5529$3.3815,87007-17-2026
$3.44$3.5$3.44$3.5643$3.452,00007-16-2026
$3.51$3.6$3.51$3.6$3.4824,72107-15-2026
$3.599$3.55$3.599$3.63$3.558,97507-14-2026
$3.59$3.55$3.59$3.6499$3.5531,09407-13-2026
$3.61$3.62$3.61$3.71$3.5546,08407-10-2026
$3.62$3.595$3.62$3.62$3.5756,46607-09-2026
$3.59$3.57$3.59$3.62$3.5528,04007-08-2026
$3.56$3.611$3.56$3.66$3.5656,31507-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account