MARKET WIRE NEWS

IZEA Worldwide Inc. (NASDAQ : IZEA ) Quote

Share:

Quote


Last:$2.18
Change Percent: -7.23%
Open:$2.35
Close:$2.18
High:$2.3528
Low:$2.1601
Volume:43,985
Last Trade Date Time:11/05/2026 03:10:29 pm

Subscribe to Our Newsletter


IZEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.18$2.35$2.18$2.3528$2.160143,98511-05-2026
$2.35$2.3349$2.35$2.3581$2.3318,22111-04-2026
$2.34$2.27$2.34$2.37$2.2719,95111-03-2026
$2.31$2.3$2.31$2.325$2.39,12011-02-2026
$2.29$2.37$2.29$2.37$2.2716,95210-30-2026
$2.37$2.33$2.37$2.4$2.3321,91510-29-2026
$2.33$2.35$2.33$2.35$2.335,82310-28-2026
$2.3655$2.31$2.3655$2.379$2.3112,65810-27-2026
$2.31$2.29$2.31$2.365$2.2520,09110-26-2026
$2.3$2.34$2.3$2.37$2.2922,80610-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account