IZEA Short Information, IZEA Worldwide Inc.
Stock Information
| Company Name: |
IZEA Worldwide Inc. |
| Stock Symbol: |
IZEA |
| Market: |
NASDAQ |
| Website: |
izea.com |
Get IZEA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
133,664 |
| Total Actual Volume |
733,757 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.2 |
| Close: | $2.22 |
| High: | $2.3983 |
| Volume: | 19,762 |
| Short Volume: | 1,081 |
| Short Percentage: | 5.47% |
| Stock Date: | 2024-07-03 |
| Open: | $2.2 |
| Close: | $2.2 |
| High: | $2.2497 |
| Volume: | 29,709 |
| Short Volume: | 2,981 |
| Short Percentage: | 10.03% |
| Stock Date: | 2024-07-02 |
| Open: | $2.28 |
| Close: | $2.3 |
| High: | $2.35 |
| Volume: | 25,852 |
| Short Volume: | 3,001 |
| Short Percentage: | 11.61% |
| Stock Date: | 2024-07-01 |
| Open: | $2.36 |
| Close: | $2.28 |
| High: | $2.375 |
| Volume: | 80,313 |
| Short Volume: | 22,549 |
| Short Percentage: | 28.08% |
| Stock Date: | 2024-06-28 |
| Open: | $2.43 |
| Close: | $2.35 |
| High: | $2.43 |
| Volume: | 125,002 |
| Short Volume: | 21,044 |
| Short Percentage: | 16.83% |
| Stock Date: | 2024-06-27 |
| Open: | $2.17 |
| Close: | $2.17 |
| High: | $2.21 |
| Volume: | 11,737 |
| Short Volume: | 1,133 |
| Short Percentage: | 9.65% |
| Stock Date: | 2024-06-26 |
| Open: | $2.11 |
| Close: | $2.17 |
| High: | $2.19 |
| Volume: | 20,473 |
| Short Volume: | 4,423 |
| Short Percentage: | 21.60% |
| Stock Date: | 2024-06-25 |
| Open: | $2.0884 |
| Close: | $2.11 |
| High: | $2.18 |
| Volume: | 22,614 |
| Short Volume: | 2,579 |
| Short Percentage: | 11.40% |
| Stock Date: | 2024-06-24 |
| Open: | $2.03 |
| Close: | $2.08 |
| High: | $2.1 |
| Volume: | 25,209 |
| Short Volume: | 1,802 |
| Short Percentage: | 7.15% |
| Stock Date: | 2024-06-21 |
| Open: | $2.06 |
| Close: | $2.04 |
| High: | $2.0699 |
| Volume: | 20,739 |
| Short Volume: | 344 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-06-20 |
| Open: | $2.02 |
| Close: | $2.05 |
| High: | $2.1 |
| Volume: | 43,993 |
| Short Volume: | 7,033 |
| Short Percentage: | 15.99% |
| Stock Date: | 2024-06-18 |
| Open: | $2.11 |
| Close: | $2.01 |
| High: | $2.47 |
| Volume: | 84,039 |
| Short Volume: | 10,950 |
| Short Percentage: | 13.03% |
| Stock Date: | 2024-06-17 |
| Open: | $2.2 |
| Close: | $2.12 |
| High: | $2.3499 |
| Volume: | 50,761 |
| Short Volume: | 21,709 |
| Short Percentage: | 42.77% |
| Stock Date: | 2024-06-14 |
| Open: | $2.25 |
| Close: | $2.2 |
| High: | $2.3 |
| Volume: | 22,875 |
| Short Volume: | 12,422 |
| Short Percentage: | 54.30% |
| Stock Date: | 2024-06-13 |
| Open: | $2.31 |
| Close: | $2.23 |
| High: | $2.32 |
| Volume: | 17,751 |
| Short Volume: | 3,032 |
| Short Percentage: | 17.08% |
| Stock Date: | 2024-06-12 |
| Open: | $2.38 |
| Close: | $2.3 |
| High: | $2.38 |
| Volume: | 13,134 |
| Short Volume: | 714 |
| Short Percentage: | 5.44% |
| Stock Date: | 2024-06-11 |
| Open: | $2.28 |
| Close: | $2.37 |
| High: | $2.37 |
| Volume: | 12,023 |
| Short Volume: | 3,582 |
| Short Percentage: | 29.79% |
| Stock Date: | 2024-06-10 |
| Open: | $2.29 |
| Close: | $2.26 |
| High: | $2.3358 |
| Volume: | 37,417 |
| Short Volume: | 2,844 |
| Short Percentage: | 7.60% |
| Stock Date: | 2024-06-07 |
| Open: | $2.37 |
| Close: | $2.3 |
| High: | $2.5 |
| Volume: | 54,789 |
| Short Volume: | 6,840 |
| Short Percentage: | 12.48% |
| Stock Date: | 2024-06-06 |
| Open: | $2.53 |
| Close: | $2.44 |
| High: | $2.56 |
| Volume: | 15,565 |
| Short Volume: | 3,601 |
| Short Percentage: | 23.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.