home / stock / izea / izea short
Short Information | IZEA Worldwide Inc. (NASDAQ:IZEA)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 281,048 |
Total Actual Volume | 1,295,623 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 14,052 |
Average Short Percentage | 21.45% |
Is there a IZEA Short Squeeze or Breakout about to happen?
See the IZEA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $2.61 | $2.57 | $2.65 | $2.555 | 33,866 | 3,320 | 9.8% |
04-18-2024 | $2.56 | $2.59 | $2.68 | $2.42 | 30,693 | 5,087 | 16.57% |
04-17-2024 | $2.52 | $2.53 | $2.53 | $2.46 | 8,743 | 1,740 | 19.9% |
04-16-2024 | $2.53 | $2.5 | $2.555 | $2.46 | 35,610 | 7,365 | 20.68% |
04-15-2024 | $2.38 | $2.56 | $2.56 | $2.349 | 130,861 | 30,038 | 22.95% |
04-12-2024 | $2.4 | $2.41 | $2.42 | $2.3368 | 15,594 | 5,049 | 32.38% |
04-11-2024 | $2.28 | $2.395 | $2.41 | $2.2601 | 49,334 | 2,597 | 5.26% |
04-10-2024 | $2.3 | $2.3 | $2.36 | $2.28 | 33,253 | 1,941 | 5.84% |
04-09-2024 | $2.37 | $2.33 | $2.41 | $2.33 | 26,639 | 8,437 | 31.67% |
04-08-2024 | $2.38 | $2.37 | $2.49 | $2.3 | 113,804 | 29,846 | 26.23% |
04-05-2024 | $2.4 | $2.4 | $2.49 | $2.36 | 30,069 | 11,244 | 37.39% |
04-04-2024 | $2.37 | $2.39 | $2.49 | $2.36 | 80,461 | 15,341 | 19.07% |
04-03-2024 | $2.39 | $2.4 | $2.49 | $2.36 | 85,341 | 7,040 | 8.25% |
04-02-2024 | $2.25 | $2.39 | $2.47 | $2.25 | 134,087 | 25,559 | 19.06% |
04-01-2024 | $2.3 | $2.18 | $2.33 | $2.18 | 61,967 | 15,574 | 25.13% |
03-28-2024 | $2.36 | $2.31 | $2.4899 | $2.3 | 225,730 | 78,298 | 34.69% |
03-27-2024 | $2.24 | $2.34 | $2.37 | $2.24 | 15,472 | 5,902 | 38.15% |
03-26-2024 | $2.24 | $2.25 | $2.41 | $2.21 | 25,066 | 8,170 | 32.59% |
03-25-2024 | $2.16 | $2.25 | $2.45 | $2.14 | 92,656 | 10,344 | 11.16% |
03-22-2024 | $2.06 | $2.15 | $2.17 | $2.06 | 66,377 | 8,156 | 12.29% |
News, Short Squeeze, Breakout and More Instantly...
IZEA Worldwide Inc. Company Name:
IZEA Stock Symbol:
NASDAQ Market:
As of April 19, 2024, two stocks in the communication services sector could be flashing a real warning to investors who value momentum as a key cri...
The Dow Jones index closed lower by around 0.1% on Wednesday. When insiders purchase or sell shares, it indicates their confidence or concern aroun...
ORLANDO, Fla., April 18, 2024 (GLOBE NEWSWIRE) -- IZEA Worldwide, Inc. (NASDAQ: IZEA ), the premier provider of technology, data, and services for the Creator Economy, released the United States edition of its research report, “ Influencers & Amazon 2024 ”...