IZO:CC Quote, Trading Chart, Izotropic Corporation

home / stock / izo:cc / izo:cc quote

Stock Information
Company Name: Izotropic Corporation
Stock Symbol: IZO:CC
Market: CNQC
Website: izocorp.com
Menu
IZO:CC IZO:CC Quote IZO:CC Short IZO:CC News IZO:CC Articles IZO:CC Message Board
Get IZO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IZO:CC Quote
Last:$0.67
Change Percent:-2.9%
Open:$0.69
Previous Close:$0.67
High:$0.69
Low:$0.67
Volume:26,721
Last Trade Date Time:05/06/2022 04:57:09 pm
Quotes are delayed by 15 to 20 minutes.
IZO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.69
Close:$0.67
High:$0.69
Low:$0.67
Volume:26,721
Date:2022-05-04
Open:$0.7
Close:$0.67
High:$0.7
Low:$0.66
Volume:46,640
Date:2022-04-29
Open:$0.71
Close:$0.7
High:$0.71
Low:$0.68
Volume:43,815
Date:2022-04-28
Open:$0.69
Close:$0.71
High:$0.71
Low:$0.69
Volume:29,660
Date:2022-04-27
Open:$0.71
Close:$0.7
High:$0.71
Low:$0.69
Volume:12,753
Date:2022-04-25
Open:$0.7
Close:$0.69
High:$0.71
Low:$0.67
Volume:63,619
Date:2022-04-22
Open:$0.68
Close:$0.71
High:$0.71
Low:$0.68
Volume:44,085
Date:2022-04-20
Open:$0.67
Close:$0.66
High:$0.67
Low:$0.66
Volume:34,297
Date:2022-04-19
Open:$0.67
Close:$0.7
High:$0.72
Low:$0.67
Volume:133,022
Date:2022-04-18
Open:$0.65
Close:$0.66
High:$0.69
Low:$0.65
Volume:79,756
Date:2022-04-12
Open:$0.68
Close:$0.66
High:$0.68
Low:$0.66
Volume:23,894
Date:2022-04-08
Open:$0.68
Close:$0.68
High:$0.69
Low:$0.67
Volume:28,922
Date:2022-04-07
Open:$0.71
Close:$0.69
High:$0.71
Low:$0.64
Volume:17,050
Date:2022-04-06
Open:$0.68
Close:$0.64
High:$0.74
Low:$0.64
Volume:211,234
Date:2022-04-05
Open:$0.68
Close:$0.68
High:$0.69
Low:$0.68
Volume:30,744
Date:2022-03-31
Open:$0.68
Close:$0.66
High:$0.69
Low:$0.65
Volume:28,715
Date:2022-03-30
Open:$0.65
Close:$0.69
High:$0.69
Low:$0.61
Volume:102,745
Date:2022-03-29
Open:$0.63
Close:$0.62
High:$0.64
Low:$0.62
Volume:65,702
Date:2022-03-28
Open:$0.65
Close:$0.6
High:$0.65
Low:$0.6
Volume:108,169
Date:2022-03-25
Open:$0.68
Close:$0.66
High:$0.69
Low:$0.66
Volume:17,101