home / stock / izo:cc / izo:cc quote
Last: | $0.67 |
---|---|
Change Percent: | -2.9% |
Open: | $0.69 |
Close: | $0.67 |
High: | $0.69 |
Low: | $0.67 |
Volume: | 26,721 |
Last Trade Date Time: | 05/06/2022 04:57:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.67 | $0.69 | $0.67 | $0.69 | $0.67 | 26,721 | 05-06-2022 |
$0.67 | $0.7 | $0.67 | $0.7 | $0.66 | 46,640 | 05-04-2022 |
$0.7 | $0.71 | $0.7 | $0.71 | $0.68 | 43,815 | 04-29-2022 |
$0.71 | $0.69 | $0.71 | $0.71 | $0.69 | 29,660 | 04-28-2022 |
$0.7 | $0.71 | $0.7 | $0.71 | $0.69 | 12,753 | 04-27-2022 |
$0.69 | $0.7 | $0.69 | $0.71 | $0.67 | 63,619 | 04-25-2022 |
$0.71 | $0.68 | $0.71 | $0.71 | $0.68 | 44,085 | 04-22-2022 |
$0.66 | $0.67 | $0.66 | $0.67 | $0.66 | 34,297 | 04-20-2022 |
$0.7 | $0.67 | $0.7 | $0.72 | $0.67 | 133,022 | 04-19-2022 |
$0.66 | $0.65 | $0.66 | $0.69 | $0.65 | 79,756 | 04-18-2022 |
$0.66 | $0.68 | $0.66 | $0.68 | $0.66 | 23,894 | 04-12-2022 |
$0.68 | $0.68 | $0.68 | $0.69 | $0.67 | 28,922 | 04-08-2022 |
$0.69 | $0.71 | $0.69 | $0.71 | $0.64 | 17,050 | 04-07-2022 |
$0.64 | $0.68 | $0.64 | $0.74 | $0.64 | 211,234 | 04-06-2022 |
$0.68 | $0.68 | $0.68 | $0.69 | $0.68 | 30,744 | 04-05-2022 |
$0.66 | $0.68 | $0.66 | $0.69 | $0.65 | 28,715 | 03-31-2022 |
$0.69 | $0.65 | $0.69 | $0.69 | $0.61 | 102,745 | 03-30-2022 |
$0.62 | $0.63 | $0.62 | $0.64 | $0.62 | 65,702 | 03-29-2022 |
$0.6 | $0.65 | $0.6 | $0.65 | $0.6 | 108,169 | 03-28-2022 |
$0.66 | $0.68 | $0.66 | $0.69 | $0.66 | 17,101 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Izotropic Corporation Company Name:
IZO:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - January 30, 2024) - Izotropic Corporation (CSE: IZO) (OTCQB: IZOZF) (FSE: 1R3) (" Izotropic " or the " Company "), a medical device company commercializing IzoView, a CT (computed tomography) imaging system, that produces images of anatomy for non-...
Vancouver, British Columbia--(Newsfile Corp. - January 8, 2024) - Izotropic Corporation (CSE: IZO) (OTCQB: IZOZF) (FSE: 1R3) (" Izotropic " or the " Company "), a medical device company commercializing IzoView, a CT (computed tomography) imaging system, that produces images of anatomy for non-i...
(TheNewswire) VANCOUVER, BC – TheNewswire - December 22, 2023 – Izotropic Corporation (“ Izotropic ” or the“ Company ”) (CSE: IZO ) (OTC: IZOZF ) (FSE: 1R3 ), a medical device company c...