IZOZF Quote, Trading Chart, Izotropic Corp

home / stock / izozf / izozf quote

Stock Information
Company Name: Izotropic Corp
Stock Symbol: IZOZF
Market: OTC
Website: izocorp.com
Menu
IZOZF IZOZF Quote IZOZF Short IZOZF News IZOZF Articles IZOZF Message Board
Get IZOZF Alerts

News, Short Squeeze, Breakout and More Instantly...
IZOZF Quote
Last:$0.0735
Change Percent:5.0%
Open:$0.07
Previous Close:$0.07
High:$0.0735
Low:$0.0553
Volume:142,244
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IZOZF Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$0.07
Close:$0.07
High:$0.0735
Low:$0.0553
Volume:142,244
Date:2024-08-01
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:14,100
Date:2024-07-31
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:13,500
Date:2024-07-30
Open:$0.07
Close:$0.07
High:$0.0805
Low:$0.07
Volume:28,950
Date:2024-07-29
Open:$0
Close:$0.0825
High:$0
Low:$0
Volume:4,000
Date:2024-07-26
Open:$0.0825
Close:$0.0825
High:$0.0825
Low:$0.0825
Volume:53,221
Date:2024-07-25
Open:$0.0512
Close:$0.0819
High:$0.0819
Low:$0.0512
Volume:16,656
Date:2024-07-24
Open:$0.07
Close:$0.06
High:$0.08
Low:$0.06
Volume:91,116
Date:2024-07-23
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:500
Date:2024-07-22
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:1,500
Date:2024-07-17
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:2,000
Date:2024-07-16
Open:$0.07
Close:$0.0522
High:$0.08
Low:$0.0512
Volume:12,250
Date:2024-07-12
Open:$0.075
Close:$0.0633
High:$0.075
Low:$0.0505
Volume:12,600
Date:2024-07-11
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:19,611
Date:2024-07-10
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:25,000
Date:2024-07-09
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:1,000
Date:2024-07-05
Open:$0.1
Close:$0.085
High:$0.1
Low:$0.085
Volume:1,697
Date:2024-07-04
Open:$0.0721
Close:$0.07
High:$0.1
Low:$0.07
Volume:2,000
Date:2024-07-03
Open:$0.0721
Close:$0.07
High:$0.1
Low:$0.07
Volume:2,000
Date:2024-07-02
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:4,928