home / stock / izozf / izozf quote
Last: | $0.0786 |
---|---|
Change Percent: | 7.05% |
Open: | $0.083 |
Close: | $0.0786 |
High: | $0.083 |
Low: | $0.0786 |
Volume: | 2,800 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0786 | $0.083 | $0.0786 | $0.083 | $0.0786 | 2,800 | 05-01-2024 |
$0.0893 | $0.0893 | $0.0893 | $0.0893 | $0.0848 | 7,325 | 04-30-2024 |
$0.0885 | $0.09 | $0.0885 | $0.09 | $0.0885 | 7,505 | 04-29-2024 |
$0.0897 | $0.0897 | $0.0897 | $0.0897 | $0.0897 | 1,000 | 04-26-2024 |
$0.09295 | $0.1039 | $0.09295 | $0.1039 | $0.09295 | 19,500 | 04-25-2024 |
$0.1039 | $0.0835 | $0.1039 | $0.1039 | $0.0835 | 61,093 | 04-24-2024 |
$0.0786 | $0.0897 | $0.0786 | $0.0898 | $0.0786 | 7,197 | 04-23-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 25,335 | 04-19-2024 |
$0.1 | $0.0927 | $0.1 | $0.1 | $0.0927 | 2,000 | 04-18-2024 |
$0.0855 | $0.098 | $0.0855 | $0.098 | $0.0855 | 5,260 | 04-12-2024 |
$0.08 | $0.094 | $0.08 | $0.094 | $0.08 | 30,020 | 04-10-2024 |
$0.094 | $0.094 | $0.094 | $0.094 | $0.094 | 2,500 | 04-09-2024 |
$0.094 | $0.0956 | $0.094 | $0.10135 | $0.094 | 18,053 | 04-08-2024 |
$0.094 | $0.0934 | $0.094 | $0.094 | $0.0934 | 1,305 | 04-05-2024 |
$0.084 | $0.084 | $0.084 | $0.084 | $0.084 | 4,600 | 04-04-2024 |
$0.0905 | $0.0905 | $0.0905 | $0.09965 | $0.0905 | 1,675 | 04-03-2024 |
$0.0913 | $0.0801 | $0.0913 | $0.0913 | $0.08 | 6,080 | 04-01-2024 |
$0.095 | $0.095 | $0.095 | $0.1015 | $0.095 | 43,700 | 03-29-2024 |
$0.095 | $0.095 | $0.095 | $0.1015 | $0.095 | 43,700 | 03-28-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,400 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Izotropic Corp Company Name:
IZOZF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - January 30, 2024) - Izotropic Corporation (CSE: IZO) (OTCQB: IZOZF) (FSE: 1R3) (" Izotropic " or the " Company "), a medical device company commercializing IzoView, a CT (computed tomography) imaging system, that produces images of anatomy for non-...
Vancouver, British Columbia--(Newsfile Corp. - January 8, 2024) - Izotropic Corporation (CSE: IZO) (OTCQB: IZOZF) (FSE: 1R3) (" Izotropic " or the " Company "), a medical device company commercializing IzoView, a CT (computed tomography) imaging system, that produces images of anatomy for non-i...
(TheNewswire) VANCOUVER, BC – TheNewswire - December 22, 2023 – Izotropic Corporation (“ Izotropic ” or the“ Company ”) (CSE: IZO ) (OTC: IZOZF ) (FSE: 1R3 ), a medical device company c...