IZQVF Quote, Trading Chart, Indivior PLC

home / stock / izqvf / izqvf quote

Stock Information
Company Name: Indivior PLC
Stock Symbol: IZQVF
Market: OTC
Website: indivior.com
Menu
IZQVF IZQVF Quote IZQVF Short IZQVF News IZQVF Articles IZQVF Message Board
Get IZQVF Alerts

News, Short Squeeze, Breakout and More Instantly...
IZQVF Quote
Last:$20.97
Change Percent:2.92%
Open:$20.97
Previous Close:$20.97
High:$20.97
Low:$20.97
Volume:530
Last Trade Date Time:06/09/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IZQVF Chart
Last Twenty Trading Days
Date:2023-06-09
Open:$20.97
Close:$20.97
High:$20.97
Low:$20.97
Volume:530
Date:2023-06-08
Open:$0
Close:$21.6
High:$0
Low:$0
Volume:61
Date:2023-06-07
Open:$21.6
Close:$21.6
High:$21.6
Low:$21.6
Volume:500
Date:2023-06-06
Open:$20
Close:$20.5
High:$20.5
Low:$20
Volume:1,626
Date:2023-06-05
Open:$19.56
Close:$19.75
High:$19.75
Low:$19.29
Volume:1,200
Date:2023-06-02
Open:$18.84
Close:$18.84
High:$18.84
Low:$18.84
Volume:100
Date:2023-06-01
Open:$0
Close:$18.133
High:$0
Low:$0
Volume:10
Date:2023-05-31
Open:$0
Close:$18.133
High:$0
Low:$0
Volume:4,024
Date:2023-05-30
Open:$0
Close:$18.133
High:$0
Low:$0
Volume:35
Date:2023-05-29
Open:$18.133
Close:$18.133
High:$18.133
Low:$18.133
Volume:300
Date:2023-05-26
Open:$18.133
Close:$18.133
High:$18.133
Low:$18.133
Volume:300
Date:2023-05-25
Open:$18.52
Close:$18.52
High:$18.52
Low:$18.52
Volume:300
Date:2023-05-24
Open:$18.221
Close:$18.221
High:$18.221
Low:$18.221
Volume:266
Date:2023-05-23
Open:$18.58
Close:$18.35
High:$18.58
Low:$18.325
Volume:3,824
Date:2023-05-22
Open:$18.529
Close:$18.529
High:$18.529
Low:$18.529
Volume:6,764
Date:2023-05-19
Open:$19.34
Close:$19.34
High:$19.34
Low:$19.34
Volume:468
Date:2023-05-18
Open:$0
Close:$18.92
High:$0
Low:$0
Volume:50
Date:2023-05-12
Open:$18.92
Close:$18.92
High:$18.92
Low:$18.92
Volume:210
Date:2023-05-11
Open:$19.57
Close:$19.57
High:$19.57
Low:$19.57
Volume:500
Date:2023-05-10
Open:$0
Close:$19.315
High:$0
Low:$0
Volume:4,979