home / stock / izqvf / izqvf quote
Last: | $20.97 |
---|---|
Change Percent: | 2.92% |
Open: | $20.97 |
Close: | $20.97 |
High: | $20.97 |
Low: | $20.97 |
Volume: | 530 |
Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 530 | 06-09-2023 |
$21.6 | $0 | $21.6 | $0 | $0 | 61 | 06-08-2023 |
$21.6 | $21.6 | $21.6 | $21.6 | $21.6 | 500 | 06-07-2023 |
$20.5 | $20 | $20.5 | $20.5 | $20 | 1,626 | 06-06-2023 |
$19.75 | $19.56 | $19.75 | $19.75 | $19.29 | 1,200 | 06-05-2023 |
$18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 100 | 06-02-2023 |
$18.133 | $0 | $18.133 | $0 | $0 | 10 | 06-01-2023 |
$18.133 | $0 | $18.133 | $0 | $0 | 4,024 | 05-31-2023 |
$18.133 | $0 | $18.133 | $0 | $0 | 35 | 05-30-2023 |
$18.133 | $18.133 | $18.133 | $18.133 | $18.133 | 300 | 05-29-2023 |
$18.133 | $18.133 | $18.133 | $18.133 | $18.133 | 300 | 05-26-2023 |
$18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 300 | 05-25-2023 |
$18.221 | $18.221 | $18.221 | $18.221 | $18.221 | 266 | 05-24-2023 |
$18.35 | $18.58 | $18.35 | $18.58 | $18.325 | 3,824 | 05-23-2023 |
$18.529 | $18.529 | $18.529 | $18.529 | $18.529 | 6,764 | 05-22-2023 |
$19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 468 | 05-19-2023 |
$18.92 | $0 | $18.92 | $0 | $0 | 50 | 05-18-2023 |
$18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 210 | 05-12-2023 |
$19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 500 | 05-11-2023 |
$19.315 | $0 | $19.315 | $0 | $0 | 4,979 | 05-10-2023 |