IZRL Quote, Trading Chart, ARK Israel Innovative Technology ETF

home / stock / izrl / izrl quote

Stock Information
Company Name: ARK Israel Innovative Technology ETF
Stock Symbol: IZRL
Market: NYSE
Menu
IZRL IZRL Quote IZRL Short IZRL News IZRL Articles IZRL Message Board
Get IZRL Alerts

News, Short Squeeze, Breakout and More Instantly...
IZRL Quote
Last:$23.98
Change Percent:0.03%
Open:$24.10
Previous Close:$23.98
High:$24.10
Low:$23.8751
Volume:16,435
Last Trade Date Time:02/12/2020 04:39:40 pm
Quotes are delayed by 15 to 20 minutes.
IZRL Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$24.10
Close:$23.98
High:$24.10
Low:$23.8751
Volume:16,435
Date:2020-02-11
Open:$23.77
Close:$23.9719
High:$23.9962
Low:$23.7526
Volume:10,573
Date:2020-02-10
Open:$25.03
Close:$23.505
High:$25.03
Low:$22.9201
Volume:5,905
Date:2020-02-07
Open:$23.70
Close:$23.645
High:$23.83
Low:$23.51
Volume:3,995
Date:2020-02-06
Open:$23.85
Close:$23.7201
High:$24.12
Low:$23.7201
Volume:11,283
Date:2020-02-05
Open:$23.85
Close:$23.69
High:$23.92
Low:$23.69
Volume:7,498
Date:2020-02-04
Open:$23.25
Close:$23.5854
High:$23.5854
Low:$23.40
Volume:3,031
Date:2020-02-03
Open:$23.54
Close:$22.765
High:$23.54
Low:$22.51
Volume:17,399
Date:2020-01-31
Open:$23.00
Close:$22.925
High:$23.00
Low:$22.85
Volume:1,956
Date:2020-01-30
Open:$23.33
Close:$23.16
High:$23.43
Low:$23.01
Volume:8,834
Date:2020-01-29
Open:$23.59
Close:$23.541
High:$24.02
Low:$23.4347
Volume:3,795
Date:2020-01-28
Open:$23.185
Close:$23.4316
High:$23.48
Low:$23.15
Volume:9,814
Date:2020-01-27
Open:$23.24
Close:$23.185
High:$23.64
Low:$23.0509
Volume:9,041
Date:2020-01-24
Open:$24.28
Close:$23.6448
High:$24.28
Low:$23.63
Volume:14,916
Date:2020-01-23
Open:$24.16
Close:$24.045
High:$24.1609
Low:$23.9532
Volume:8,120
Date:2020-01-22
Open:$24.13
Close:$24.045
High:$24.31
Low:$23.9956
Volume:6,030
Date:2020-01-21
Open:$24.14
Close:$23.98
High:$24.22
Low:$23.98
Volume:7,262
Date:2020-01-20
Open:$24.13
Close:$24.0919
High:$24.32
Low:$24.025
Volume:19,930
Date:2020-01-17
Open:$24.13
Close:$24.0919
High:$24.32
Low:$24.025
Volume:19,930
Date:2020-01-16
Open:$23.87
Close:$24.015
High:$24.0521
Low:$23.87
Volume:6,483