home / stock / izrl / izrl quote
Last: | $ |
---|---|
Change Percent: | 0.03% |
Open: | $24.10 |
Close: | $23.98 |
High: | $24.10 |
Low: | $23.8751 |
Volume: | 16,435 |
Last Trade Date Time: | 02/12/2020 04:39:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $24.10 | $23.98 | $24.10 | $23.8751 | 16,435 | 02-12-2020 |
$ | $23.77 | $23.9719 | $23.9962 | $23.7526 | 10,573 | 02-11-2020 |
$ | $25.03 | $23.505 | $25.03 | $22.9201 | 5,905 | 02-10-2020 |
$ | $23.70 | $23.645 | $23.83 | $23.51 | 3,995 | 02-07-2020 |
$ | $23.85 | $23.7201 | $24.12 | $23.7201 | 11,283 | 02-06-2020 |
$ | $23.85 | $23.69 | $23.92 | $23.69 | 7,498 | 02-05-2020 |
$ | $23.25 | $23.5854 | $23.5854 | $23.40 | 3,031 | 02-04-2020 |
$ | $23.54 | $22.765 | $23.54 | $22.51 | 17,399 | 02-03-2020 |
$ | $23.00 | $22.925 | $23.00 | $22.85 | 1,956 | 01-31-2020 |
$ | $23.33 | $23.16 | $23.43 | $23.01 | 8,834 | 01-30-2020 |
$ | $23.59 | $23.541 | $24.02 | $23.4347 | 3,795 | 01-29-2020 |
$ | $23.185 | $23.4316 | $23.48 | $23.15 | 9,814 | 01-28-2020 |
$ | $23.24 | $23.185 | $23.64 | $23.0509 | 9,041 | 01-27-2020 |
$ | $24.28 | $23.6448 | $24.28 | $23.63 | 14,916 | 01-24-2020 |
$ | $24.16 | $24.045 | $24.1609 | $23.9532 | 8,120 | 01-23-2020 |
$ | $24.13 | $24.045 | $24.31 | $23.9956 | 6,030 | 01-22-2020 |
$ | $24.14 | $23.98 | $24.22 | $23.98 | 7,262 | 01-21-2020 |
$ | $24.13 | $24.0919 | $24.32 | $24.025 | 19,930 | 01-20-2020 |
$ | $24.13 | $24.0919 | $24.32 | $24.025 | 19,930 | 01-17-2020 |
$ | $23.87 | $24.015 | $24.0521 | $23.87 | 6,483 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
ARK Israel Innovative Technology ETF Company Name:
IZRL Stock Symbol:
NYSE Market:
2024-04-06 11:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Israel-related stocks and exchange-traded funds (ETFs) are suffering as investors shying away from the Middle Eastern country over fears of escalat...
2024-03-17 09:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...