IZRL Short Information, ARK Israel Innovative Technology ETF
Stock Information
| Company Name: |
ARK Israel Innovative Technology ETF |
| Stock Symbol: |
IZRL |
| Market: |
NYSE |
Get IZRL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,351 |
| Total Actual Volume |
186,470 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $24.10 |
| Close: | $23.98 |
| High: | $24.10 |
| Volume: | 16,435 |
| Short Volume: | 7 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-02-11 |
| Open: | $23.77 |
| Close: | $23.9719 |
| High: | $23.9962 |
| Volume: | 10,573 |
| Short Volume: | 140 |
| Short Percentage: | 1.32% |
| Stock Date: | 2020-02-10 |
| Open: | $25.03 |
| Close: | $23.505 |
| High: | $25.03 |
| Volume: | 5,905 |
| Short Volume: | 431 |
| Short Percentage: | 7.30% |
| Stock Date: | 2020-02-07 |
| Open: | $23.70 |
| Close: | $23.645 |
| High: | $23.83 |
| Volume: | 3,995 |
| Short Volume: | 455 |
| Short Percentage: | 11.39% |
| Stock Date: | 2020-02-06 |
| Open: | $23.85 |
| Close: | $23.7201 |
| High: | $24.12 |
| Volume: | 11,283 |
| Short Volume: | 88 |
| Short Percentage: | 0.78% |
| Stock Date: | 2020-02-05 |
| Open: | $23.85 |
| Close: | $23.69 |
| High: | $23.92 |
| Volume: | 7,498 |
| Short Volume: | 400 |
| Short Percentage: | 5.33% |
| Stock Date: | 2020-02-04 |
| Open: | $23.25 |
| Close: | $23.5854 |
| High: | $23.5854 |
| Volume: | 3,031 |
| Short Volume: | 17 |
| Short Percentage: | 0.56% |
| Stock Date: | 2020-02-03 |
| Open: | $23.54 |
| Close: | $22.765 |
| High: | $23.54 |
| Volume: | 17,399 |
| Short Volume: | 54 |
| Short Percentage: | 0.31% |
| Stock Date: | 2020-01-31 |
| Open: | $23.00 |
| Close: | $22.925 |
| High: | $23.00 |
| Volume: | 1,956 |
| Short Volume: | 4 |
| Short Percentage: | 0.20% |
| Stock Date: | 2020-01-30 |
| Open: | $23.33 |
| Close: | $23.16 |
| High: | $23.43 |
| Volume: | 8,834 |
| Short Volume: | 1,301 |
| Short Percentage: | 14.73% |
| Stock Date: | 2020-01-29 |
| Open: | $23.59 |
| Close: | $23.541 |
| High: | $24.02 |
| Volume: | 3,795 |
| Short Volume: | 148 |
| Short Percentage: | 3.90% |
| Stock Date: | 2020-01-28 |
| Open: | $23.185 |
| Close: | $23.4316 |
| High: | $23.48 |
| Volume: | 9,814 |
| Short Volume: | 200 |
| Short Percentage: | 2.04% |
| Stock Date: | 2020-01-27 |
| Open: | $23.24 |
| Close: | $23.185 |
| High: | $23.64 |
| Volume: | 9,041 |
| Short Volume: | 22 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-01-24 |
| Open: | $24.28 |
| Close: | $23.6448 |
| High: | $24.28 |
| Volume: | 14,916 |
| Short Volume: | 226 |
| Short Percentage: | 1.52% |
| Stock Date: | 2020-01-23 |
| Open: | $24.16 |
| Close: | $24.045 |
| High: | $24.1609 |
| Volume: | 8,120 |
| Short Volume: | 2,844 |
| Short Percentage: | 35.02% |
| Stock Date: | 2020-01-22 |
| Open: | $24.13 |
| Close: | $24.045 |
| High: | $24.31 |
| Volume: | 6,030 |
| Short Volume: | 3,012 |
| Short Percentage: | 49.95% |
| Stock Date: | 2020-01-21 |
| Open: | $24.14 |
| Close: | $23.98 |
| High: | $24.22 |
| Volume: | 7,262 |
| Short Volume: | 500 |
| Short Percentage: | 6.89% |
| Stock Date: | 2020-01-17 |
| Open: | $24.13 |
| Close: | $24.0919 |
| High: | $24.32 |
| Volume: | 19,930 |
| Short Volume: | 2,255 |
| Short Percentage: | 11.31% |
| Stock Date: | 2020-01-16 |
| Open: | $23.87 |
| Close: | $24.015 |
| High: | $24.0521 |
| Volume: | 6,483 |
| Short Volume: | 25 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-01-15 |
| Open: | $23.58 |
| Close: | $23.7175 |
| High: | $23.945 |
| Volume: | 14,170 |
| Short Volume: | 222 |
| Short Percentage: | 1.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.