home / stock / izrl / izrl short
Short Information | ARK Israel Innovative Technology ETF (NYSE:IZRL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 12,351 |
Total Actual Volume | 186,470 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 618 |
Average Short Percentage | 7.74% |
Is there a IZRL Short Squeeze or Breakout about to happen?
See the IZRL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $24.10 | $23.98 | $24.10 | $23.8751 | 16,435 | 7 | 0.04% |
02-11-2020 | $23.77 | $23.9719 | $23.9962 | $23.7526 | 10,573 | 140 | 1.32% |
02-10-2020 | $25.03 | $23.505 | $25.03 | $22.9201 | 5,905 | 431 | 7.3% |
02-07-2020 | $23.70 | $23.645 | $23.83 | $23.51 | 3,995 | 455 | 11.39% |
02-06-2020 | $23.85 | $23.7201 | $24.12 | $23.7201 | 11,283 | 88 | 0.78% |
02-05-2020 | $23.85 | $23.69 | $23.92 | $23.69 | 7,498 | 400 | 5.33% |
02-04-2020 | $23.25 | $23.5854 | $23.5854 | $23.40 | 3,031 | 17 | 0.56% |
02-03-2020 | $23.54 | $22.765 | $23.54 | $22.51 | 17,399 | 54 | 0.31% |
01-31-2020 | $23.00 | $22.925 | $23.00 | $22.85 | 1,956 | 4 | 0.2% |
01-30-2020 | $23.33 | $23.16 | $23.43 | $23.01 | 8,834 | 1,301 | 14.73% |
01-29-2020 | $23.59 | $23.541 | $24.02 | $23.4347 | 3,795 | 148 | 3.9% |
01-28-2020 | $23.185 | $23.4316 | $23.48 | $23.15 | 9,814 | 200 | 2.04% |
01-27-2020 | $23.24 | $23.185 | $23.64 | $23.0509 | 9,041 | 22 | 0.24% |
01-24-2020 | $24.28 | $23.6448 | $24.28 | $23.63 | 14,916 | 226 | 1.52% |
01-23-2020 | $24.16 | $24.045 | $24.1609 | $23.9532 | 8,120 | 2,844 | 35.02% |
01-22-2020 | $24.13 | $24.045 | $24.31 | $23.9956 | 6,030 | 3,012 | 49.95% |
01-21-2020 | $24.14 | $23.98 | $24.22 | $23.98 | 7,262 | 500 | 6.89% |
01-17-2020 | $24.13 | $24.0919 | $24.32 | $24.025 | 19,930 | 2,255 | 11.31% |
01-16-2020 | $23.87 | $24.015 | $24.0521 | $23.87 | 6,483 | 25 | 0.39% |
01-15-2020 | $23.58 | $23.7175 | $23.945 | $23.58 | 14,170 | 222 | 1.57% |
News, Short Squeeze, Breakout and More Instantly...
ARK Israel Innovative Technology ETF Company Name:
IZRL Stock Symbol:
NYSE Market:
2024-04-06 11:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Israel-related stocks and exchange-traded funds (ETFs) are suffering as investors shying away from the Middle Eastern country over fears of escalat...
2024-03-17 09:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...