IZZ:CC Quote, Trading Chart, International Prospect Ventures Ltd.

home / stock / izz:cc / izz:cc quote

Stock Information
Company Name: International Prospect Ventures Ltd.
Stock Symbol: IZZ:CC
Market: TSXVC
Website: iprospectventures.ca
Menu
IZZ:CC IZZ:CC Quote IZZ:CC Short IZZ:CC News IZZ:CC Articles IZZ:CC Message Board
Get IZZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IZZ:CC Quote
Last:$0.09
Change Percent:-10.0%
Open:$0.09
Previous Close:$0.09
High:$0.095
Low:$0.09
Volume:213,500
Last Trade Date Time:05/06/2022 04:55:53 pm
Quotes are delayed by 15 to 20 minutes.
IZZ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:213,500
Date:2022-05-05
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:6,150
Date:2022-05-04
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:2,000
Date:2022-05-02
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:25,000
Date:2022-04-29
Open:$0.115
Close:$0.105
High:$0.115
Low:$0.105
Volume:3,800
Date:2022-04-27
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:23,000
Date:2022-04-26
Open:$0.12
Close:$0.105
High:$0.125
Low:$0.105
Volume:16,865
Date:2022-04-21
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:12,000
Date:2022-04-20
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:50,500
Date:2022-04-19
Open:$0.125
Close:$0.12
High:$0.125
Low:$0.12
Volume:38,000
Date:2022-04-18
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:10,000
Date:2022-04-15
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:65,000
Date:2022-04-14
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:65,000
Date:2022-04-13
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:10,126
Date:2022-04-11
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:19,000
Date:2022-04-08
Open:$0.13
Close:$0.14
High:$0.14
Low:$0.13
Volume:50,100
Date:2022-04-07
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:9,106
Date:2022-04-06
Open:$0.12
Close:$0.125
High:$0.125
Low:$0.12
Volume:43,500
Date:2022-04-04
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.12
Volume:50,800
Date:2022-04-01
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:4,000