home / stock / izz:cc / izz:cc quote
Last: | $0.09 |
---|---|
Change Percent: | -10.0% |
Open: | $0.09 |
Close: | $0.09 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 213,500 |
Last Trade Date Time: | 05/06/2022 04:55:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.09 | $0.09 | $0.095 | $0.09 | 213,500 | 05-06-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 6,150 | 05-05-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 2,000 | 05-04-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 25,000 | 05-02-2022 |
$0.105 | $0.115 | $0.105 | $0.115 | $0.105 | 3,800 | 04-29-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 | 04-27-2022 |
$0.105 | $0.12 | $0.105 | $0.125 | $0.105 | 16,865 | 04-26-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 12,000 | 04-21-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,500 | 04-20-2022 |
$0.12 | $0.125 | $0.12 | $0.125 | $0.12 | 38,000 | 04-19-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 10,000 | 04-18-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 65,000 | 04-15-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 65,000 | 04-14-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 10,126 | 04-13-2022 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 19,000 | 04-11-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 50,100 | 04-08-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,106 | 04-07-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 43,500 | 04-06-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 50,800 | 04-04-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 | 04-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
International Prospect Ventures Ltd. Company Name:
IZZ:CC Stock Symbol:
TSXVC Market:
Val-d'Or, Quebec--(Newsfile Corp. - April 4, 2024) - International Prospect Ventures Ltd. (TSXV: IZZ) (the "Company" or "International Prospect") announces that, further to its news releases of March 18 and March 28, 2024, it has issued 1,200,000 common shares at a deemed per share price of $0....
Val-d'Or, Québec--(Newsfile Corp. - March 28, 2024) - International Prospect Ventures Ltd. (TSXV: IZZ) (the "Company") announces that, further to its news release of March 18, 2024 subject to acceptance by the TSX Venture Exchange and with the intent of preserving its cash resources for op...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Oct. 24, 2023 /CNW/ - TSX VENTURE COMPANIES MINTO METALS CORP. ("MNTO") BULLETIN TYPE: Delist BULLETIN DATE: October 24, 2023 T...