J Quote, Trading Chart, Jacobs Engineering Group Inc.

home / stock / j / j quote

Stock Information
Company Name: Jacobs Engineering Group Inc.
Stock Symbol: J
Market: NYSE
Website: jacobs.com
Menu
Get J Alerts

News, Short Squeeze, Breakout and More Instantly...
J Quote
Last:$129.01
Change Percent:1.66%
Open:$128.26
Previous Close:$126.905
High:$129.28
Low:$126.65
Volume:175,780
Last Trade Date Time:04/01/2026 11:48:51 am
Quotes are delayed by 15 to 20 minutes.
J Chart
Last Twenty Trading Days
Date:2026-04-01
Open:$128.26
Close:$126.905
High:$129.28
Low:$126.65
Volume:175,780
Date:2026-03-31
Open:$126.52
Close:$125.66
High:$128.79
Low:$125.01
Volume:241,889
Date:2026-03-30
Open:$127.05
Close:$126.63
High:$127.24
Low:$125.11
Volume:235,984
Date:2026-03-27
Open:$128.88
Close:$129.16
High:$128.88
Low:$126.3
Volume:185,256
Date:2026-03-26
Open:$129.5
Close:$129.71
High:$131
Low:$128.9928
Volume:121,316
Date:2026-03-25
Open:$130.6
Close:$129.77
High:$131.72
Low:$127.935
Volume:248,265
Date:2026-03-24
Open:$127.93
Close:$130.16
High:$130.43
Low:$126.8001
Volume:251,590
Date:2026-03-23
Open:$130.73
Close:$127.95
High:$131.64
Low:$129.06
Volume:311,551
Date:2026-03-20
Open:$129.29
Close:$127.38
High:$129.359
Low:$127.37
Volume:334,433
Date:2026-03-19
Open:$127
Close:$129.73
High:$128.56
Low:$126.27
Volume:203,188
Date:2026-03-18
Open:$129.47
Close:$129.74
High:$131.5
Low:$128.88
Volume:140,485
Date:2026-03-17
Open:$129.69
Close:$129.475
High:$131.65
Low:$128.93
Volume:283,297
Date:2026-03-16
Open:$129.96
Close:$128.645
High:$130.3
Low:$128.68
Volume:323,125
Date:2026-03-13
Open:$130.76
Close:$130.98
High:$131.19
Low:$127.41
Volume:241,087
Date:2026-03-12
Open:$131.41
Close:$133.92
High:$132.46
Low:$130.43
Volume:269,259
Date:2026-03-11
Open:$132.02
Close:$133.28
High:$134.81
Low:$131.92
Volume:238,410
Date:2026-03-10
Open:$134.4
Close:$132.39
High:$135.16
Low:$130.74
Volume:191,652
Date:2026-03-09
Open:$134.72
Close:$135.45
High:$134.72
Low:$131.4
Volume:245,255
Date:2026-03-06
Open:$134.13
Close:$135.23
High:$135.63
Low:$132.69
Volume:165,231
Date:2026-03-05
Open:$136.33
Close:$138.41
High:$138.32
Low:$135.23
Volume:150,628