J Quote, Trading Chart, Jacobs Engineering Group Inc.

home / stock / j / j quote

Stock Information
Company Name: Jacobs Engineering Group Inc.
Stock Symbol: J
Market: NYSE
Website: jacobs.com
Menu
J J Quote J Short J News J Articles J Message Board
Get J Alerts

News, Short Squeeze, Breakout and More Instantly...
J Quote
Last:$149.55
Change Percent:0.3%
Open:$150.29
Previous Close:$149.55
High:$152.09
Low:$149.55
Volume:696,907
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
J Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$150.29
Close:$149.55
High:$152.09
Low:$149.55
Volume:696,907
Date:2024-07-16
Open:$145.35
Close:$150.74
High:$150.76
Low:$145
Volume:762,459
Date:2024-07-15
Open:$144
Close:$144.7
High:$145.31
Low:$143.84
Volume:639,285
Date:2024-07-12
Open:$142.21
Close:$143.93
High:$144.59
Low:$141.56
Volume:597,501
Date:2024-07-11
Open:$139.09
Close:$141.11
High:$141.2275
Low:$138.58
Volume:476,346
Date:2024-07-10
Open:$136.67
Close:$138.57
High:$138.652
Low:$135.94
Volume:339,790
Date:2024-07-09
Open:$137.52
Close:$136.44
High:$137.7
Low:$136.355
Volume:300,481
Date:2024-07-08
Open:$137.25
Close:$137.66
High:$138.27
Low:$137.195
Volume:355,174
Date:2024-07-05
Open:$137.28
Close:$136.74
High:$137.405
Low:$134.24
Volume:913,880
Date:2024-07-04
Open:$137.28
Close:$138.49
High:$138.99
Low:$137.195
Volume:515,410
Date:2024-07-03
Open:$137.28
Close:$138.49
High:$138.99
Low:$137.195
Volume:515,410
Date:2024-07-02
Open:$138.31
Close:$137.77
High:$138.31
Low:$136.92
Volume:456,940
Date:2024-07-01
Open:$139.94
Close:$138.3
High:$140.1965
Low:$137.67
Volume:660,686
Date:2024-06-28
Open:$140
Close:$139.71
High:$141.73
Low:$138.76
Volume:1,305,354
Date:2024-06-27
Open:$139.6
Close:$139.45
High:$140.14
Low:$138.4
Volume:1,076,646
Date:2024-06-26
Open:$139
Close:$139.07
High:$139.63
Low:$138.345
Volume:791,856
Date:2024-06-25
Open:$141.9
Close:$139.93
High:$142.08
Low:$139.115
Volume:922,027
Date:2024-06-24
Open:$141.28
Close:$142.09
High:$142.85
Low:$140.67
Volume:822,931
Date:2024-06-21
Open:$141
Close:$140.96
High:$141.76
Low:$139.285
Volume:1,267,541
Date:2024-06-20
Open:$141
Close:$141.19
High:$141.665
Low:$140.44
Volume:953,170