Last: | $145.845 |
---|---|
Change Percent: | 0.65% |
Open: | $144.89 |
Close: | $144.91 |
High: | $145.885 |
Low: | $144.89 |
Volume: | 39,888 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$145.845 | $144.89 | $144.91 | $145.885 | $144.89 | 39,888 | 04-29-2024 |
$144.91 | $143.94 | $144.91 | $145.61 | $143.94 | 297,353 | 04-26-2024 |
$144.18 | $143.3 | $144.18 | $144.19 | $141.99 | 282,528 | 04-25-2024 |
$143.98 | $144.18 | $143.98 | $144.97 | $143.16 | 350,121 | 04-24-2024 |
$144.63 | $144.61 | $144.63 | $145.38 | $144.4 | 345,363 | 04-23-2024 |
$144.11 | $144.86 | $144.11 | $145.2 | $143.67 | 324,237 | 04-22-2024 |
$143.83 | $144.17 | $143.83 | $144.89 | $143.1501 | 382,757 | 04-19-2024 |
$143.5 | $143.5 | $143.5 | $144.78 | $142.95 | 311,782 | 04-18-2024 |
$142.97 | $145.91 | $142.97 | $145.91 | $141.57 | 552,945 | 04-17-2024 |
$144.98 | $144 | $144.98 | $145.22 | $143.4754 | 589,256 | 04-16-2024 |
$143.98 | $146.34 | $143.98 | $146.34 | $143.68 | 524,961 | 04-15-2024 |
$144.65 | $144.9 | $144.65 | $145.92 | $143.84 | 477,372 | 04-12-2024 |
$145.89 | $144.34 | $145.89 | $146.73 | $142.62 | 604,741 | 04-11-2024 |
$144.34 | $144.72 | $144.34 | $145.61 | $144.3 | 291,860 | 04-10-2024 |
$146.72 | $146.93 | $146.72 | $147.26 | $145.16 | 433,891 | 04-09-2024 |
$146.12 | $148.33 | $146.12 | $149.11 | $145.9888 | 604,145 | 04-08-2024 |
$147.92 | $149.24 | $147.92 | $149.83 | $147.81 | 540,234 | 04-05-2024 |
$149.14 | $151.23 | $149.14 | $152 | $148.621 | 587,679 | 04-04-2024 |
$149.87 | $149.78 | $149.87 | $150.94 | $149.51 | 771,590 | 04-03-2024 |
$149.71 | $151.46 | $149.71 | $151.505 | $149.3 | 718,144 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Jacobs Engineering Group Inc. Company Name:
J Stock Symbol:
NYSE Market:
Project to help secure water supply for 2.5 million people in Western Australia Contract supports sustainable drinking water supply and infrastruct...
Support safe, sustainable operations for critical infrastructure DALLAS, April 18, 2024 /PRNewswire/ -- A Jacobs (NYSE:J) led joint venture (JV) w...
Technical services company Jacobs Solutions Inc (NYSE:J) has been chosen as a prime supplier of cyber security solutions to the U.K. Ministry of...