Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $123.535 |
|---|---|
| Change Percent: | 0.18% |
| Open: | $124.15 |
| Close: | $123.315 |
| High: | $124.7188 |
| Low: | $122.51 |
| Volume: | 306,140 |
| Last Trade Date Time: | 06/05/2026 01:38:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $123.535 | $124.15 | $123.315 | $124.7188 | $122.51 | 306,140 | 06-05-2026 |
| $123.315 | $123.19 | $121.965 | $125.2071 | $122.52 | 323,964 | 06-04-2026 |
| $121.965 | $120.73 | $121.4 | $122.22 | $119.34 | 282,955 | 06-03-2026 |
| $121.4 | $120.99 | $123.765 | $121.585 | $119.23 | 326,532 | 06-02-2026 |
| $123.765 | $119.21 | $121.78 | $124.05 | $118.35 | 448,541 | 06-01-2026 |
| $121.78 | $117.41 | $119.08 | $122.4499 | $117.41 | 524,499 | 05-29-2026 |
| $119.08 | $115.37 | $116.49 | $119.48 | $115 | 346,870 | 05-28-2026 |
| $116.49 | $115.35 | $116.54 | $116.75 | $115.23 | 322,492 | 05-27-2026 |
| $116.54 | $114.5 | $114.5 | $117.01 | $114.18 | 376,856 | 05-26-2026 |
| $114.63 | $114.74 | $113.325 | $116.01 | $113.8 | 286,569 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.