JAAA Quote, Trading Chart, Janus Henderson AAA CLO

home / stock / jaaa / jaaa quote

Stock Information
Company Name: Janus Henderson AAA CLO
Stock Symbol: JAAA
Market: NYSE
Menu
JAAA JAAA Quote JAAA Short JAAA News JAAA Articles JAAA Message Board
Get JAAA Alerts

News, Short Squeeze, Breakout and More Instantly...
JAAA Quote
Last:$50.77
Change Percent:-0.04%
Open:$50.79
Previous Close:$50.77
High:$50.79
Low:$50.76
Volume:2,287,588
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JAAA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$50.79
Close:$50.77
High:$50.79
Low:$50.76
Volume:2,287,588
Date:2024-07-17
Open:$50.78
Close:$50.77
High:$50.78
Low:$50.77
Volume:1,666,162
Date:2024-07-16
Open:$50.78
Close:$50.78
High:$50.788
Low:$50.76
Volume:9,149,367
Date:2024-07-15
Open:$50.79
Close:$50.77
High:$50.79
Low:$50.76
Volume:1,986,755
Date:2024-07-12
Open:$50.75
Close:$50.76
High:$50.76
Low:$50.715
Volume:5,032,113
Date:2024-07-11
Open:$50.74
Close:$50.73
High:$50.74
Low:$50.71
Volume:2,407,460
Date:2024-07-10
Open:$50.72
Close:$50.72
High:$50.72
Low:$50.69
Volume:3,171,035
Date:2024-07-09
Open:$50.68
Close:$50.71
High:$50.715
Low:$50.68
Volume:2,419,857
Date:2024-07-08
Open:$50.69
Close:$50.67
High:$50.69
Low:$50.67
Volume:1,688,014
Date:2024-07-05
Open:$50.67
Close:$50.66
High:$50.67
Low:$50.65
Volume:1,990,559
Date:2024-07-04
Open:$50.65
Close:$50.64
High:$50.65
Low:$50.63
Volume:1,480,898
Date:2024-07-03
Open:$50.65
Close:$50.64
High:$50.65
Low:$50.63
Volume:1,480,898
Date:2024-07-02
Open:$50.65
Close:$50.63
High:$50.65
Low:$50.63
Volume:3,546,129
Date:2024-07-01
Open:$50.67
Close:$50.62
High:$50.67
Low:$50.61
Volume:3,395,046
Date:2024-06-28
Open:$50.5826
Close:$50.6025
High:$50.6075
Low:$50.5826
Volume:2,876,949
Date:2024-06-27
Open:$50.87
Close:$50.86
High:$50.87
Low:$50.85
Volume:2,331,599
Date:2024-06-26
Open:$50.85
Close:$50.85
High:$50.86
Low:$50.85
Volume:1,561,008
Date:2024-06-25
Open:$50.86
Close:$50.85
High:$50.86
Low:$50.85
Volume:1,360,730
Date:2024-06-24
Open:$50.85
Close:$50.85
High:$50.86
Low:$50.82
Volume:2,250,943
Date:2024-06-21
Open:$50.83
Close:$50.83
High:$50.84
Low:$50.81
Volume:1,794,889