home / stock / jaaa / jaaa quote
Last: | $50.77 |
---|---|
Change Percent: | -0.06% |
Open: | $50.77 |
Close: | $50.77 |
High: | $50.78 |
Low: | $50.75 |
Volume: | 1,519,039 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.77 | $50.77 | $50.77 | $50.78 | $50.75 | 1,519,039 | 05-17-2024 |
$50.74 | $50.75 | $50.74 | $50.75 | $50.73 | 1,780,915 | 05-16-2024 |
$50.72 | $50.75 | $50.72 | $50.75 | $50.71 | 2,189,429 | 05-15-2024 |
$50.71 | $50.74 | $50.71 | $50.74 | $50.7 | 1,494,127 | 05-14-2024 |
$50.7 | $50.71 | $50.7 | $50.71 | $50.68 | 1,828,832 | 05-13-2024 |
$50.69 | $50.71 | $50.69 | $50.71 | $50.654 | 2,419,760 | 05-10-2024 |
$50.66 | $50.65 | $50.66 | $50.66 | $50.63 | 1,343,569 | 05-09-2024 |
$50.62 | $50.67 | $50.62 | $50.67 | $50.6 | 3,511,489 | 05-08-2024 |
$50.62 | $50.64 | $50.62 | $50.64 | $50.6 | 3,591,769 | 05-07-2024 |
$50.61 | $50.6 | $50.61 | $50.61 | $50.6 | 4,388,642 | 05-06-2024 |
$50.58 | $50.6 | $50.58 | $50.6 | $50.58 | 5,553,803 | 05-03-2024 |
$50.58 | $50.59 | $50.58 | $50.59 | $50.55 | 4,638,582 | 05-02-2024 |
$50.54 | $50.74 | $50.54 | $50.74 | $50.54 | 2,453,813 | 05-01-2024 |
$50.79 | $50.81 | $50.79 | $50.81 | $50.79 | 2,893,775 | 04-30-2024 |
$50.79 | $50.79 | $50.79 | $50.83 | $50.78 | 1,942,988 | 04-29-2024 |
$50.79 | $50.8 | $50.79 | $50.805 | $50.78 | 2,200,697 | 04-26-2024 |
$50.78 | $50.77 | $50.78 | $50.79 | $50.74 | 2,876,047 | 04-25-2024 |
$50.74 | $50.75 | $50.74 | $50.765 | $50.72 | 1,611,236 | 04-24-2024 |
$50.71 | $50.74 | $50.71 | $50.77 | $50.71 | 4,601,017 | 04-23-2024 |
$50.72 | $50.75 | $50.72 | $50.75 | $50.72 | 2,005,222 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Janus Henderson AAA CLO Company Name:
JAAA Stock Symbol:
NYSE Market:
2024-04-22 15:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-02 18:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-19 10:45:02 ET Royal Dutch Shell plc (SHEL) SHEL is trading UP for the last 5 days, and it at trading at $66.44 with volume of 950,650 and a one day change of $0.30 (0.45%). Royal Dutch Shell plc has a 52-week low of 53.07 and a 52-week high of $68.74. The business's 50-day ...