JACK Quote, Trading Chart, Jack In The Box Inc.

home / stock / jack / jack quote

Stock Information
Company Name: Jack In The Box Inc.
Stock Symbol: JACK
Market: NASDAQ
Website: jackinthebox.com
Menu
JACK JACK Quote JACK Short JACK News JACK Articles JACK Message Board
Get JACK Alerts

News, Short Squeeze, Breakout and More Instantly...
JACK Quote
Last:$49.37
Change Percent:-0.35%
Open:$48.77
Previous Close:$49.37
High:$49.43
Low:$47.96
Volume:402,099
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JACK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$48.77
Close:$49.37
High:$49.43
Low:$47.96
Volume:402,099
Date:2024-07-04
Open:$48.44
Close:$48.6
High:$48.62
Low:$47.66
Volume:234,128
Date:2024-07-03
Open:$48.44
Close:$48.6
High:$48.62
Low:$47.66
Volume:234,128
Date:2024-07-02
Open:$49
Close:$48.03
High:$49.13
Low:$47.42
Volume:458,350
Date:2024-07-01
Open:$50.98
Close:$48.93
High:$51.84
Low:$48.51
Volume:567,141
Date:2024-06-28
Open:$51.56
Close:$50.94
High:$51.96
Low:$50.16
Volume:495,764
Date:2024-06-27
Open:$51.32
Close:$51.46
High:$51.82
Low:$50.5324
Volume:369,928
Date:2024-06-26
Open:$49.6
Close:$51.08
High:$51.14
Low:$49.3345
Volume:504,603
Date:2024-06-25
Open:$51.64
Close:$49.82
High:$51.64
Low:$49.77
Volume:384,176
Date:2024-06-24
Open:$50.15
Close:$51.51
High:$51.55
Low:$49.83
Volume:485,151
Date:2024-06-21
Open:$51.32
Close:$50.17
High:$51.66
Low:$50.06
Volume:780,498
Date:2024-06-20
Open:$51.25
Close:$51.2
High:$52.005
Low:$50.69
Volume:512,176
Date:2024-06-19
Open:$52.84
Close:$51.2
High:$53.2251
Low:$50.715
Volume:717,223
Date:2024-06-18
Open:$52.84
Close:$51.2
High:$53.2251
Low:$50.715
Volume:717,223
Date:2024-06-17
Open:$54.83
Close:$53.08
High:$54.83
Low:$52
Volume:724,037
Date:2024-06-14
Open:$54.57
Close:$54.62
High:$55.915
Low:$53.64
Volume:737,962
Date:2024-06-13
Open:$54.52
Close:$55.27
High:$55.72
Low:$53.56
Volume:561,182
Date:2024-06-12
Open:$55.29
Close:$55.95
High:$56.7
Low:$55.0488
Volume:524,863
Date:2024-06-11
Open:$53.89
Close:$54.21
High:$54.73
Low:$53
Volume:411,095
Date:2024-06-10
Open:$56.06
Close:$54.36
High:$56.45
Low:$53.9
Volume:619,926